🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Namecoin logo

Namecoin NMC

Namecoin Price (NMC)
$1.97
8.33% Buy NMC Now

0.0005 ETH

0.0000174 BTC

Buy NMC Now
Low: $1.75
High: $1.99
24h
Market Cap
$29,059,005
8.33%
Fully Diluted Market Cap
$29,059,005
8.33%
Volume
24h
$0
29.81%
Volume / Market Cap
0.00
Circulating Supply
14,736,400 NMC
Max Supply
--
Total Supply
14,736,400
Price History for Namecoin (NMC)
Date Open High Low Close Volume Market Cap
Sep 22, 2025 $1.80 $1.99 $1.75 $1.88 $25,546 $27,690,951
Sep 21, 2025 $1.68 $1.99 $1.67 $1.80 $21,477 $26,477,437
Sep 20, 2025 $1.78 $1.99 $1.68 $1.68 $32,748 $24,789,226
Sep 19, 2025 $1.51 $2.19 $1.50 $1.78 $109,336 $26,189,392
Sep 18, 2025 $1.58 $1.58 $1.44 $1.51 $66,097 $22,198,124
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 23

Namecoin NMC
Today
$1.97
| 231.2%
2024 (1 year ago)
$0.5673
| 60.6%
2023 (2 years ago)
$1.44
| 34.55%
2022 (3 years ago)
$1.07
| 16.54%
2021 (4 years ago)
$1.28
| 253.95%
2020 (5 years ago)
$0.3623
| 34.31%
2019 (6 years ago)
$0.5516
| 66.3%
2018 (7 years ago)
$1.64
| 21.95%
2017 (8 years ago)
$1.34
| 345.23%
2016 (9 years ago)
$0.3014
| 19.64%
2015 (10 years ago)
$0.3751
| 65.48%
2014 (11 years ago)
$1.09
| 91.25%
2013 (12 years ago)
$0.5681
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0