🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Namecoin logo

Namecoin NMC

Namecoin Price (NMC)
$1.06
0.26% Buy NMC Now

0.0006 ETH

0.0000110 BTC

Buy NMC Now
Low: $1.06
High: $1.07
24h
Market Cap
$15,599,115
0.26%
Fully Diluted Market Cap
$15,599,115
0.26%
Volume
24h
$0
69.48%
Volume / Market Cap
0.00
Circulating Supply
14,736,400 NMC
Max Supply
--
Total Supply
14,736,400
Price History for Namecoin (NMC)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.9899 $1.06 $0.9895 $1.04 $19,901 $15,264,258
Apr 30, 2025 $1.01 $1.02 $0.9892 $0.9898 $8,883 $14,585,477
Apr 29, 2025 $1.02 $1.02 $1.01 $1.01 $3,607 $14,926,832
Apr 28, 2025 $0.9842 $1.02 $0.9761 $1.02 $19,365 $14,973,249
Apr 27, 2025 $0.9974 $1.01 $0.9842 $0.9846 $18,254 $14,508,887
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Namecoin NMC
Today
$1.06
| 183.6%
2024 (1 year ago)
$0.3759
| 71.87%
2023 (2 years ago)
$1.34
| 35.73%
2022 (3 years ago)
$2.08
| 7.11%
2021 (4 years ago)
$2.24
| 397.88%
2020 (5 years ago)
$0.4496
| 50.36%
2019 (6 years ago)
$0.9056
| 56.49%
2018 (7 years ago)
$2.08
| 66.77%
2017 (8 years ago)
$1.25
| 193.62%
2016 (9 years ago)
$0.4251
| 35.85%
2015 (10 years ago)
$0.3129
| 85.19%
2014 (11 years ago)
$2.11
| 97.62%
2013 (12 years ago)
$1.07
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating