🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
NAGA logo

NAGA NGC

NAGA Price (NGC)
$0.0485
13.38% Buy NGC Now

0.0000137 ETH

0.000000688 BTC

Low: $0.0455
High: $0.0562
24h
Market Cap
$3,776,576
13.38%
Fully Diluted Market Cap
$3,776,576
13.38%
Volume
24h
$28,526
62.28%
Volume / Market Cap
0.0076
Circulating Supply
77,910,266 NGC
Max Supply
--
Total Supply
77,910,266

Price History for NAGA (NGC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.0494 $0.0602 $0.0487 $0.0569 $329,767 $0
Mar 25, 2024 $0.0500 $0.0505 $0.0477 $0.0494 $253,656 $0
Mar 24, 2024 $0.0490 $0.0504 $0.0478 $0.0500 $279,237 $0
Mar 23, 2024 $0.0508 $0.0551 $0.0488 $0.0490 $56,083 $0
Mar 22, 2024 $0.0510 $0.0712 $0.0508 $0.0508 $115,379 $0
Mar 21, 2024 $0.0459 $0.0519 $0.0452 $0.0510 $269,189 $0
Mar 20, 2024 $0.0488 $0.0499 $0.0444 $0.0459 $203,275 $0
Mar 19, 2024 $0.0528 $0.0529 $0.0478 $0.0488 $212,084 $0
Mar 18, 2024 $0.0534 $0.0560 $0.0513 $0.0528 $235,027 $0
Mar 17, 2024 $0.0462 $0.0536 $0.0461 $0.0534 $35,708 $0
Mar 16, 2024 $0.0548 $0.0553 $0.0443 $0.0462 $74,245 $0
Mar 15, 2024 $0.0544 $0.0553 $0.0510 $0.0548 $185,328 $0
Mar 14, 2024 $0.0637 $0.0649 $0.0527 $0.0540 $407,058 $0
Mar 13, 2024 $0.0574 $0.0709 $0.0534 $0.0637 $238,109 $0
Mar 12, 2024 $0.0531 $0.0638 $0.0496 $0.0574 $307,380 $0
Mar 11, 2024 $0.0403 $0.0639 $0.0401 $0.0531 $399,352 $0
Mar 10, 2024 $0.0395 $0.0412 $0.0363 $0.0403 $61,451 $0
Mar 09, 2024 $0.0393 $0.0426 $0.0389 $0.0395 $315,730 $0
Mar 08, 2024 $0.0364 $0.0396 $0.0353 $0.0393 $324,930 $0
Mar 07, 2024 $0.0377 $0.0383 $0.0356 $0.0364 $285,780 $0
Mar 06, 2024 $0.0381 $0.0395 $0.0372 $0.0377 $333,446 $0
Mar 05, 2024 $0.0413 $0.0418 $0.0379 $0.0381 $123,936 $0
Mar 04, 2024 $0.0389 $0.0415 $0.0356 $0.0413 $284,101 $0
Mar 03, 2024 $0.0381 $0.0393 $0.0350 $0.0389 $67,228 $0
Mar 02, 2024 $0.0391 $0.0411 $0.0369 $0.0381 $179,604 $0
Mar 01, 2024 $0.0367 $0.0394 $0.0351 $0.0391 $167,797 $0
Feb 29, 2024 $0.0368 $0.0382 $0.0365 $0.0367 $189,642 $0
Feb 28, 2024 $0.0378 $0.0391 $0.0361 $0.0368 $145,219 $0
Feb 27, 2024 $0.0364 $0.0379 $0.0348 $0.0378 $64,507 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

NAGA Price History Analysis

Analyzing NAGA price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare NGC starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of NAGA was $0.0364, whereas on Mar 26, 2024 the NGC Open price was $0.0494, which shows a clear price increase of 35.72%.

Looking at the timeframe of 1M and comparing NAGA High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the NGC High Price has risen by 58.66%. Feb 27, 2024 had the highest price of $0.0379, and Mar 26, 2024 the highest price was $0.0602. Talking about NAGA lowest prices, Feb 27, 2024 had the lowest price of $0.0348, whereas Feb 27, 2024 had the lowest price of $0.0487. After comparing the first and the last days' lowest NGC prices, it’s clear that it escalated by 40.20%.

The comparison of NAGA Close price on Feb 27, 2024 ($0.0378) vs Mar 26, 2024 ($0.0569) reveals that the closing price of NGC has increased by 50.45%. Looking at the value of NAGA traded volume, we can see that on the first day of the 1M period, $64,507 worth of NGC were traded. Compared to the last day’s volume ($329,767), there’s a clear 411.21% growth.

On this day

March 28

NAGA NGC
Today
$0.0485
|
2023 (11 months ago)
$0.0744
|
2022 (1 year ago)
$0.5655
|
2021 (2 years ago)
$0.0492
|
2020 (3 years ago)
$0.0094
|
2019 (4 years ago)
$0.0614
|
2018 (5 years ago)
$0.6442

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

NAGA project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 NGC

Unverified Data

NAGA project's Market Cap has not been verified. However, according to the NAGA self-reported data Market Cap is equal to:

Circulating Supply

77,910,266 NGC

Market Cap

$3,776,576

Unverified Data

NAGA project's Market Cap has not been verified. However, according to the NAGA self-reported data Market Cap is equal to:

Circulating Supply

77,910,266 NGC

Market Cap

$3,776,576

Unverified Data

NAGA project's Circulating Supply has not been verified. However, according to the NAGA self-reported data Circulating Supply is equal to:

Circulating Supply

77,910,266 NGC

Market Cap

$3,776,576

Unverified Data

NAGA project's Circulating Supply has not been verified. However, according to the NAGA self-reported data Circulating Supply is equal to:

Circulating Supply

77,910,266 NGC

Market Cap

$3,776,576

Unverified Data

NAGA project's Circulating Supply has not been verified. However, according to the NAGA self-reported data Circulating Supply is equal to:

Circulating Supply

77,910,266 NGC

Market Cap

$3,776,576

Unverified Data

NAGA project's Circulating Supply has not been verified. However, according to the NAGA self-reported data Circulating Supply is equal to:

Circulating Supply

77,910,266 NGC

Market Cap

$3,776,576

Unverified Data

NAGA project's Circulating Supply has not been verified. However, according to the NAGA self-reported data Circulating Supply is equal to:

Circulating Supply

77,910,266 NGC

Market Cap

$3,776,576

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of NAGA is $0.0485

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating