🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
MUX Protocol logo

MUX Protocol MCB

MUX Protocol Price (MCB)
$14.40
2.32% Buy MCB Now

0.0041 ETH

0.0002 BTC

Low: $13.42
High: $14.47
24h
Market Cap
$55,041,471
2.32%
Fully Diluted Market Cap
$69,179,763
2.32%
Volume
24h
$101,764
8.41%
Volume / Market Cap
0.0018
Circulating Supply
3,821,523 MCB
79.56%
Max Supply
4,803,143
Total Supply
4,803,143

Price History for MUX Protocol (MCB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $13.30 $13.89 $12.19 $13.83 $234,625 $52,850,175
Mar 25, 2024 $13.08 $14.60 $12.74 $13.30 $224,806 $50,816,775
Mar 24, 2024 $12.93 $13.09 $12.79 $13.08 $74,921 $49,990,532
Mar 23, 2024 $13.05 $13.24 $12.93 $12.93 $71,937 $49,424,171
Mar 22, 2024 $13.18 $13.38 $12.74 $13.05 $168,511 $49,857,238
Mar 21, 2024 $13.27 $13.71 $12.88 $13.18 $91,367 $50,349,401
Mar 20, 2024 $12.78 $13.36 $12.32 $13.27 $130,769 $50,725,840
Mar 19, 2024 $13.72 $13.76 $12.48 $12.78 $184,873 $48,843,330
Mar 18, 2024 $14.34 $14.41 $13.51 $13.72 $114,141 $52,424,736
Mar 17, 2024 $14.15 $14.39 $13.83 $14.34 $105,984 $54,786,048
Mar 16, 2024 $14.89 $15.24 $14.01 $14.15 $132,792 $54,075,922
Mar 15, 2024 $15.70 $15.88 $14.62 $14.89 $144,116 $56,884,142
Mar 14, 2024 $16.17 $16.36 $15.41 $15.70 $174,856 $59,986,970
Mar 13, 2024 $15.62 $16.74 $15.53 $16.17 $241,947 $61,807,237
Mar 12, 2024 $15.81 $16.29 $15.44 $15.62 $132,158 $59,674,741
Mar 11, 2024 $15.26 $16.30 $15.10 $15.81 $153,620 $60,408,698
Mar 10, 2024 $15.41 $15.89 $15.04 $15.26 $148,982 $58,334,184
Mar 09, 2024 $15.84 $15.92 $15.12 $15.41 $119,423 $58,897,113
Mar 08, 2024 $15.88 $16.22 $15.18 $15.84 $342,991 $60,528,969
Mar 07, 2024 $15.80 $16.05 $15.05 $15.88 $306,606 $60,692,555
Mar 06, 2024 $16.76 $16.80 $15.52 $15.80 $250,513 $60,371,139
Mar 05, 2024 $15.90 $17.37 $15.80 $16.76 $281,752 $64,035,592
Mar 04, 2024 $16.29 $16.65 $14.86 $15.90 $162,649 $60,775,034
Mar 03, 2024 $16.09 $16.49 $14.48 $16.29 $181,742 $62,233,940
Mar 02, 2024 $15.43 $17.06 $14.71 $16.09 $203,171 $61,489,843
Mar 01, 2024 $14.46 $15.61 $13.48 $15.43 $200,262 $58,983,318
Feb 29, 2024 $14.33 $14.52 $13.64 $14.46 $214,774 $55,271,875
Feb 28, 2024 $14.09 $14.57 $13.51 $14.33 $147,691 $54,767,762
Feb 27, 2024 $13.32 $14.61 $13.10 $14.09 $193,712 $53,839,793

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

MUX Protocol Price History Analysis

Analyzing MUX Protocol price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare MCB starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of MUX Protocol was $13.32, whereas on Mar 26, 2024 the MCB Open price was $13.30, which shows a clear price decrease of 0.17%.

Looking at the timeframe of 1M and comparing MUX Protocol High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the MCB High Price has plummeted by 4.87%. Feb 27, 2024 had the highest price of $14.61, and Mar 26, 2024 the highest price was $13.89. Talking about MUX Protocol lowest prices, Feb 27, 2024 had the lowest price of $13.10, whereas Feb 27, 2024 had the lowest price of $12.19. After comparing the first and the last days' lowest MCB prices, it’s clear that it declined by 6.90%.

The comparison of MUX Protocol Close price on Feb 27, 2024 ($14.09) vs Mar 26, 2024 ($13.83) reveals that the closing price of MCB has decreased by 1.84%. Looking at the value of MUX Protocol traded volume, we can see that on the first day of the 1M period, $193,712 worth of MCB were traded. Compared to the last day’s volume ($234,625), there’s a clear 21.12% growth.

Finally, the comparison of MUX Protocol Market Cap shows that during the 1M timeframe, it has decreased by 1.84%, starting from $53,839,793 and ending at $52,850,175 Market Cap.

On this day

March 28

MUX Protocol MCB
Today
$14.40
|
2023 (11 months ago)
$8.40
|
2022 (1 year ago)
$4.91
|
2021 (2 years ago)
$17.97

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

MUX Protocol project's Circulating Supply has been verified and is equal to:

Circulating Supply

3,821,523 MCB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of MUX Protocol is $14.40

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating