🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Mute logo

Mute MUTE

Mute Price (MUTE)
$0.0276
2.15% Buy MUTE Now

0.00000585 ETH

0.000000245 BTC

Buy MUTE Now
Low: $0.0276
High: $0.0288
24h
Market Cap
$1,104,392
2.15%
Fully Diluted Market Cap
$1,104,392
2.15%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
40,000,000 MUTE
Max Supply
40,000,000
Total Supply
40,000,000
Price History for Mute (MUTE)
Date Open High Low Close Volume Market Cap
Aug 22, 2025 $0.0252 $0.0282 $0.0252 $0.0282 $0 $0
Aug 21, 2025 $0.0258 $0.0258 $0.0252 $0.0252 $0 $0
Aug 20, 2025 $0.0246 $0.0258 $0.0243 $0.0258 $0 $0
Aug 19, 2025 $0.0256 $0.0256 $0.0246 $0.0246 $0 $0
Aug 18, 2025 $0.0269 $0.0269 $0.0254 $0.0256 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 25

Mute MUTE
Today
$0.0276
| 15.73%
2024 (1 year ago)
$0.0331
| 88.04%
2023 (2 years ago)
$0.2771
| 6.94%
2022 (3 years ago)
$0.2591
| 73.12%
2021 (4 years ago)
$0.1497
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0