🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Dai

Dai DAI

token
Dai Price (DAI)
$1.00
0.26% Buy DAI

0.0004 ETH

0.0000239 BTC

Low: $0.9965
High: $1.01
24h
Market Cap
$5,349,464,088
0.26%
Fully Diluted Market Cap
$5,349,464,088
0.26%
Volume
24h
$294,572,533
6.33%
Volume / Market Cap
0.0551
Circulating Supply
5,347,888,596 DAI
Max Supply
--
Total Supply
5,347,888,596

Price History for Dai (DAI)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 03, 2023 $1.00 $1.00 $0.9987 $1.00 $268,682,255 $5,352,020,230
Dec 02, 2023 $1.00 $1.01 $0.9986 $1.00 $174,644,531 $5,350,212,295
Dec 01, 2023 $0.9996 $1.00 $0.9969 $1.00 $189,537,099 $5,362,195,225
Nov 30, 2023 $0.9935 $1.00 $0.9935 $0.9996 $268,831,395 $5,345,987,459
Nov 29, 2023 $0.9994 $1.00 $0.9520 $0.9925 $280,093,789 $5,307,628,082
Nov 28, 2023 $0.9993 $1.00 $0.9974 $0.9999 $233,063,611 $5,347,168,130
Nov 27, 2023 $0.9954 $1.00 $0.9939 $0.9989 $224,437,146 $5,341,954,186
Nov 26, 2023 $0.9995 $1.00 $0.9956 $0.9956 $192,534,411 $5,324,276,735
Nov 25, 2023 $0.9988 $1.00 $0.9976 $0.9991 $181,657,502 $5,343,024,683
Nov 24, 2023 $0.9930 $1.00 $0.9884 $0.9987 $193,483,284 $5,340,816,638
Nov 23, 2023 $1.01 $1.01 $0.9951 $0.9951 $207,809,486 $5,321,868,019
Nov 22, 2023 $1.00 $1.01 $0.9972 $1.01 $220,300,337 $5,374,849,522
Nov 21, 2023 $0.9963 $1.00 $0.9963 $1.00 $197,582,299 $5,358,942,884
Nov 20, 2023 $0.9988 $1.00 $0.9957 $0.9963 $203,657,709 $5,328,209,163
Nov 19, 2023 $0.9998 $1.01 $0.9964 $0.9989 $218,405,766 $5,341,780,242
Nov 18, 2023 $1.00 $1.01 $0.9984 $0.9995 $147,115,294 $5,344,991,795
Nov 17, 2023 $0.9990 $1.01 $0.9985 $1.00 $139,044,354 $5,367,740,198
Nov 16, 2023 $0.9985 $1.00 $0.9962 $1.00 $93,374,782 $5,347,929,516
Nov 15, 2023 $1.00 $1.01 $0.9962 $0.9972 $108,303,428 $5,332,806,104
Nov 14, 2023 $1.00 $1.01 $0.9966 $1.00 $99,487,350 $5,363,812,036
Nov 13, 2023 $1.00 $1.01 $0.9948 $1.00 $97,507,049 $5,357,271,439
Nov 12, 2023 $0.9961 $1.00 $0.9959 $1.00 $123,215,169 $5,356,142,157
Nov 11, 2023 $0.9989 $1.00 $0.9956 $0.9957 $152,739,362 $5,324,770,086
Nov 10, 2023 $0.9990 $1.01 $0.9970 $1.0000 $202,774,681 $5,347,791,070
Nov 09, 2023 $0.9995 $1.00 $0.9978 $0.9987 $88,326,658 $5,340,792,913
Nov 08, 2023 $0.9995 $1.00 $0.9976 $1.00 $85,244,155 $5,347,917,494
Nov 07, 2023 $0.9992 $1.00 $0.9977 $0.9998 $79,269,732 $5,346,989,080
Nov 06, 2023 $1.00 $1.01 $0.9973 $0.9997 $71,398,852 $5,346,228,493
Nov 05, 2023 $0.9996 $1.00 $0.9968 $0.9999 $62,822,296 $5,347,105,224
Nov 04, 2023 $1.00 $1.00 $0.9968 $0.9981 $113,159,321 $5,337,481,889

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Dai Price History Analysis

Analyzing Dai price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DAI starting price of the first (Nov 04, 2023) and last (Dec 03, 2023) day of the 1M period. It’s evident that on Nov 04, 2023 the Open price of Dai was $1.00, whereas on Dec 03, 2023 the DAI Open price was $1.00, which shows a clear price decrease of 0.01%.

Looking at the timeframe of 1M and comparing Dai High prices of Nov 04, 2023 and Dec 03, 2023, the first and last days of the chosen period, it’s evident that the DAI High Price has plummeted by 0.05%. Nov 04, 2023 had the highest price of $1.00, and Dec 03, 2023 the highest price was $1.00. Talking about Dai lowest prices, Nov 04, 2023 had the lowest price of $0.9968, whereas Nov 04, 2023 had the lowest price of $0.9987. After comparing the first and the last days' lowest DAI prices, it’s clear that it escalated by 0.19%.

The comparison of Dai Close price on Nov 04, 2023 ($0.9981) vs Dec 03, 2023 ($1.00) reveals that the closing price of DAI has increased by 0.27%. Looking at the value of Dai traded volume, we can see that on the first day of the 1M period, $113,159,321 worth of DAI were traded. Compared to the last day’s volume ($268,682,255), there’s a clear 137.44% growth.

Finally, the comparison of Dai Market Cap shows that during the 1M timeframe, it has grown by 0.27%, starting from $5,337,481,889 and ending at $5,352,020,230 Market Cap.

On this day

December 04

Dai DAI
Today
$1.00
|
2022 (1 year ago)
$1.00
|
2021 (2 years ago)
$0.9966
|
2020 (3 years ago)
$1.00
|
2019 (4 years ago)
$1.00

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dai project's Circulating Supply has been verified and is equal to:

Circulating Supply

5,347,888,596 DAI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Dai is $1.00

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating