Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Dai

Dai DAI

Token
Dai Price (DAI)
$1.00
0.05% Buy DAI

0.0008 ETH

0.0000587 BTC

Low: $1.00
High: $1.00
24h
Market Cap
$5,689,808,849
0.05%
Fully Diluted Market Cap
$5,689,808,849
0.05%
Volume
24h
$140,995,081
0.73%
Volume / Market Cap
0.0248
Circulating Supply
5,686,587,581 DAI
Max Supply
--
Total Supply
5,686,587,581
Dai DAI
Price: $1.00
0.05% Buy DAI

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dai project's Circulating Supply has been verified and is equal to:

Circulating Supply

5,686,587,581 DAI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Dai is $1.00

Price History for Dai (DAI)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $1.00 $1.00 $1.00 $1.00 $137,404,434 $5,694,649,763
Dec 04, 2022 $1.00 $1.00 $1.00 $1.00 $119,108,562 $5,707,523,174
Dec 03, 2022 $1.00 $1.00 $1.00 $1.00 $170,848,972 $5,698,785,075
Dec 02, 2022 $1.0000 $1.00 $0.9991 $0.9996 $184,102,870 $5,661,021,675
Dec 01, 2022 $1.00 $1.00 $0.9983 $0.9985 $208,943,872 $5,665,678,597
Nov 30, 2022 $1.00 $1.00 $0.9996 $1.00 $200,315,939 $5,650,476,809
Nov 29, 2022 $1.01 $1.01 $0.9986 $0.9996 $194,184,410 $5,660,941,405
Nov 28, 2022 $1.01 $1.01 $0.9998 $1.01 $115,580,973 $5,723,839,200
Nov 27, 2022 $1.00 $1.01 $1.00 $1.00 $145,356,237 $5,757,554,342
Nov 26, 2022 $1.00 $1.00 $0.9989 $1.00 $162,697,265 $5,722,276,202
Nov 25, 2022 $0.9999 $1.00 $0.9997 $1.00 $148,380,603 $5,726,256,111
Nov 24, 2022 $1.00 $1.00 $0.9995 $0.9995 $200,816,748 $5,743,335,132
Nov 23, 2022 $1.00 $1.00 $0.9998 $1.00 $211,547,086 $5,841,506,120
Nov 22, 2022 $1.01 $1.01 $1.00 $1.00 $248,489,758 $5,862,633,389
Nov 21, 2022 $1.00 $1.01 $1.00 $1.01 $189,882,757 $5,932,695,344
Nov 20, 2022 $1.00 $1.00 $1.00 $1.00 $148,818,876 $5,918,235,731
Nov 19, 2022 $1.00 $1.00 $1.00 $1.00 $140,150,350 $5,900,776,460
Nov 18, 2022 $1.00 $1.00 $1.00 $1.00 $205,939,641 $5,930,569,776
Nov 17, 2022 $1.00 $1.00 $1.0000 $1.00 $262,166,776 $5,892,665,414
Nov 16, 2022 $1.00 $1.00 $1.00 $1.00 $285,573,585 $5,914,029,372
Nov 15, 2022 $1.01 $1.01 $0.9998 $1.00 $349,468,602 $5,945,300,317
Nov 14, 2022 $1.00 $1.01 $1.00 $1.01 $225,416,388 $5,958,472,890
Nov 13, 2022 $1.00 $1.01 $1.00 $1.00 $242,758,972 $5,937,322,547
Nov 12, 2022 $1.01 $1.02 $1.00 $1.00 $377,417,658 $5,863,883,197
Nov 11, 2022 $0.9979 $1.02 $0.9931 $1.01 $670,937,485 $5,933,707,334
Nov 10, 2022 $1.00 $1.02 $0.9891 $0.9978 $688,888,425 $5,944,740,649
Nov 09, 2022 $1.00 $1.03 $0.9927 $1.00 $498,060,297 $6,219,054,169
Nov 08, 2022 $1.00 $1.00 $0.9993 $0.9999 $292,493,010 $6,245,867,444
Nov 07, 2022 $1.00 $1.00 $1.00 $1.00 $202,201,299 $6,198,252,861
Nov 06, 2022 $0.9989 $1.00 $0.9988 $1.00 $203,619,975 $6,188,634,370

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Dai Price History Analysis

Analyzing Dai price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DAI starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Dai was $0.9989, whereas on Dec 05, 2022 the DAI Open price was $1.00, which shows a clear price increase of 0.43%.

Looking at the timeframe of 1M and comparing Dai High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the DAI High Price has risen by 0.08%. Nov 06, 2022 had the highest price of $1.00, and Dec 05, 2022 the highest price was $1.00. Talking about Dai lowest prices, Nov 06, 2022 had the lowest price of $0.9988, whereas Nov 06, 2022 had the lowest price of $1.00. After comparing the first and the last days' lowest DAI prices, it’s clear that it escalated by 0.23%.

The comparison of Dai Close price on Nov 06, 2022 ($1.00) vs Dec 05, 2022 ($1.00) reveals that the closing price of DAI has decreased by 0.01%. Looking at the value of Dai traded volume, we can see that on the first day of the 1M period, $203,619,975 worth of DAI were traded. Compared to the last day’s volume ($137,404,434), there’s a clear 32.52% drop.

Finally, the comparison of Dai Market Cap shows that during the 1M timeframe, it has decreased by 7.98%, starting from $6,188,634,370 and ending at $5,694,649,763 Market Cap.

On this day

December 06
Dai DAI
Today
$1.00
|
2021 (1 year ago)
$0.9990
|
2020 (2 years ago)
$1.00
|
2019 (3 years ago)
$1.01

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dai project's Circulating Supply has been verified and is equal to:

Circulating Supply

5,686,587,581 DAI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Dai is $1.00

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating