🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dai logo

Dai DAI

Dai Price (DAI)
$0.9964
0.02% Buy DAI Now

0.0002 ETH

0.00000887 BTC

Buy DAI Now
Low: $0.9922
High: $0.9994
24h
Market Cap
$5,346,082,360
0.02%
Fully Diluted Market Cap
$5,346,082,360
0.02%
Volume
24h
$45,780,351
21.05%
Volume / Market Cap
0.0086
Circulating Supply
5,365,382,703 DAI
Max Supply
--
Total Supply
5,365,382,703
Price History for Dai (DAI)
Date Open High Low Close Volume Market Cap
Aug 26, 2025 $0.9951 $1.00 $0.9276 $1.00 $98,309,697 $5,371,280,051
Aug 25, 2025 $0.9933 $0.9970 $0.9879 $0.9944 $77,637,170 $5,335,294,375
Aug 24, 2025 $0.9910 $0.9970 $0.9910 $0.9932 $70,251,764 $5,328,758,433
Aug 23, 2025 $0.9863 $0.9923 $0.9816 $0.9907 $88,070,866 $5,315,483,013
Aug 22, 2025 $0.9945 $0.9955 $0.9842 $0.9863 $44,052,932 $5,291,688,130
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 28

Dai DAI
Today
$0.9964
| 0.07%
2024 (1 year ago)
$0.9972
| 0.48%
2023 (2 years ago)
$1.00
| 0.18%
2022 (3 years ago)
$1.00
| 0.11%
2021 (4 years ago)
$1.00
| 0.77%
2020 (5 years ago)
$1.01
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0