🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Moonbeam logo

Moonbeam GLMR

Moonbeam Price (GLMR)
$0.0611
0.44% Buy GLMR Now

0.0000243 ETH

0.000000565 BTC

Buy GLMR Now
Low: $0.0607
High: $0.0623
24h
Market Cap
$60,515,919
0.44%
Fully Diluted Market Cap
$72,211,115
0.44%
Volume
24h
$2,349,230
22.16%
Volume / Market Cap
0.0388
Circulating Supply
990,025,211 GLMR
Max Supply
--
Total Supply
1,181,355,675
Price History for Moonbeam (GLMR)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0635 $0.0635 $0.0601 $0.0604 $3,665,925 $59,786,495
Jul 01, 2025 $0.0656 $0.0657 $0.0623 $0.0636 $3,789,900 $62,885,087
Jun 30, 2025 $0.0639 $0.0657 $0.0631 $0.0656 $2,457,376 $64,917,266
Jun 29, 2025 $0.0625 $0.0641 $0.0620 $0.0639 $1,925,818 $63,214,336
Jun 28, 2025 $0.0612 $0.0628 $0.0611 $0.0625 $2,539,003 $61,841,353
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Moonbeam GLMR
Today
$0.0611
| 68.05%
2024 (1 year ago)
$0.1914
| 27%
2023 (2 years ago)
$0.2622
| 61.23%
2022 (3 years ago)
$0.6764
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0