🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
MonaCoin logo

MonaCoin MONA

MonaCoin Price (MONA)
$0.1368
2.33% Buy MONA Now

0.0000531 ETH

0.00000126 BTC

Buy MONA Now
Low: $0.1359
High: $0.1407
24h
Market Cap
$8,991,585
2.33%
Fully Diluted Market Cap
$14,380,041
2.33%
Volume
24h
$2,176
43.87%
Volume / Market Cap
0.0002
Circulating Supply
65,729,675 MONA
62.53 %
Max Supply
105,120,000
Total Supply
65,729,675
Price History for MonaCoin (MONA)
Date Open High Low Close Volume Market Cap
Jul 06, 2025 $0.1385 $0.1449 $0.1361 $0.1449 $68,989 $9,526,515
Jul 05, 2025 $0.1387 $0.1403 $0.1346 $0.1385 $16,223 $9,106,341
Jul 04, 2025 $0.1425 $0.1432 $0.1374 $0.1387 $21,689 $9,117,634
Jul 03, 2025 $0.1431 $0.1447 $0.1408 $0.1425 $20,588 $9,363,525
Jul 02, 2025 $0.1416 $0.1448 $0.1401 $0.1431 $31,241 $9,405,398
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 08

MonaCoin MONA
Today
$0.1368
| 48.62%
2024 (1 year ago)
$0.2821
| 30.67%
2023 (2 years ago)
$0.4069
| 20.77%
2022 (3 years ago)
$0.5135
| 62.2%
2021 (4 years ago)
$1.36
| 19.42%
2020 (5 years ago)
$1.69
| 27.64%
2019 (6 years ago)
$2.33
| 1.02%
2018 (7 years ago)
$2.35
| 233.23%
2017 (8 years ago)
$0.7064
| 1199.29%
2016 (9 years ago)
$0.0544
| 67.81%
2015 (10 years ago)
$0.1689
| 362.94%
2014 (11 years ago)
$0.0365
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0