🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
MonaCoin logo

MonaCoin MONA

MonaCoin Price (MONA)
$0.1772
5.55% Buy MONA Now

0.0000489 ETH

0.00000155 BTC

Buy MONA Now
Low: $0.1681
High: $0.1772
24h
Market Cap
$11,649,541
5.55%
Fully Diluted Market Cap
$18,630,850
5.55%
Volume
24h
$8,941
93.14%
Volume / Market Cap
0.0008
Circulating Supply
65,729,675 MONA
62.53 %
Max Supply
105,120,000
Total Supply
65,729,675
Price History for MonaCoin (MONA)
Date Open High Low Close Volume Market Cap
Aug 03, 2025 $0.1655 $0.1732 $0.1641 $0.1677 $19,336 $11,022,042
Aug 02, 2025 $0.1671 $0.1711 $0.1635 $0.1655 $21,140 $10,879,304
Aug 01, 2025 $0.1666 $0.1731 $0.1657 $0.1671 $35,244 $10,985,984
Jul 31, 2025 $0.1698 $0.1748 $0.1655 $0.1666 $32,775 $10,951,209
Jul 30, 2025 $0.1693 $0.1739 $0.1635 $0.1698 $27,668 $11,163,274
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 05

MonaCoin MONA
Today
$0.1772
| 39.68%
2024 (1 year ago)
$0.2780
| 40.75%
2023 (2 years ago)
$0.4692
| 14.54%
2022 (3 years ago)
$0.5491
| 59.54%
2021 (4 years ago)
$1.36
| 27.99%
2020 (5 years ago)
$1.88
| 3.11%
2019 (6 years ago)
$1.95
| 4.4%
2018 (7 years ago)
$1.86
| 290.3%
2017 (8 years ago)
$0.4774
| 924.02%
2016 (9 years ago)
$0.0466
| 64.78%
2015 (10 years ago)
$0.1324
| 70.21%
2014 (11 years ago)
$0.4444
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0