🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
MonaCoin logo

MonaCoin MONA

MonaCoin Price (MONA)
$0.2355
1.20% Buy MONA Now

0.0001 ETH

0.00000245 BTC

Buy MONA Now
Low: $0.2329
High: $0.2375
24h
Market Cap
$15,476,986
1.20%
Fully Diluted Market Cap
$24,751,997
1.20%
Volume
24h
$1,617
1.83%
Volume / Market Cap
0.0001
Circulating Supply
65,729,675 MONA
62.53 %
Max Supply
105,120,000
Total Supply
65,729,675
Price History for MonaCoin (MONA)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.2325 $0.2342 $0.2285 $0.2303 $24,588 $15,137,622
Apr 30, 2025 $0.2390 $0.2392 $0.2313 $0.2325 $20,697 $15,282,311
Apr 29, 2025 $0.2446 $0.2455 $0.2355 $0.2390 $25,405 $15,706,596
Apr 28, 2025 $0.2436 $0.2461 $0.2368 $0.2446 $32,826 $16,076,827
Apr 27, 2025 $0.2405 $0.2459 $0.2374 $0.2436 $27,645 $16,009,939
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

MonaCoin MONA
Today
$0.2355
| 29.83%
2024 (1 year ago)
$0.3344
| 27.2%
2023 (2 years ago)
$0.4593
| 43.28%
2022 (3 years ago)
$0.8098
| 71.65%
2021 (4 years ago)
$2.86
| 99.95%
2020 (5 years ago)
$1.43
| 36.68%
2019 (6 years ago)
$1.05
| 79.76%
2018 (7 years ago)
$5.16
| 3680.24%
2017 (8 years ago)
$0.1366
| 123.63%
2016 (9 years ago)
$0.0611
| 13.56%
2015 (10 years ago)
$0.0707
| 63.47%
2014 (11 years ago)
$0.0432
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating