🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Mixin logo

Mixin XIN

Mixin Price (XIN)
$143.99
0.48% Buy XIN Now

0.0486 ETH

0.0012 BTC

Buy XIN Now
Low: $143.99
High: $147.69
24h
Market Cap
$105,114,708
0.48%
Fully Diluted Market Cap
$143,992,751
0.48%
Volume
24h
$0
66.09%
Volume / Market Cap
0.00
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $149.77 $158.44 $138.09 $144.55 $71,376 $0
Jul 12, 2025 $117.84 $156.18 $117.79 $149.77 $99,621 $0
Jul 11, 2025 $114.81 $120.01 $114.77 $117.84 $1,345 $0
Jul 10, 2025 $105.60 $114.81 $100.87 $114.81 $3,185 $0
Jul 09, 2025 $102.50 $105.60 $101.99 $105.60 $154 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

Mixin XIN
Today
$143.99
| 8.98%
2024 (1 year ago)
$161.93
| 33.8%
2023 (2 years ago)
$244.59
| 56.69%
2022 (3 years ago)
$156.10
| 47.14%
2021 (4 years ago)
$295.31
| 71.14%
2020 (5 years ago)
$172.56
| 11.54%
2019 (6 years ago)
$195.08
| 63.48%
2018 (7 years ago)
$534.12
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0