🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Mixin logo

Mixin XIN

Mixin Price (XIN)
$97.88
0.09% Buy XIN Now

0.0227 ETH

0.0009 BTC

Buy XIN Now
Low: $97.52
High: $99.52
24h
Market Cap
$71,449,918
0.09%
Fully Diluted Market Cap
$97,876,600
0.09%
Volume
24h
$7,678
21.70%
Volume / Market Cap
0.0001
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $98.00 $100.55 $96.01 $98.99 $7,944 $0
Sep 01, 2025 $99.10 $99.13 $97.00 $98.00 $1,983 $0
Aug 31, 2025 $98.62 $99.52 $97.50 $99.10 $2,450 $0
Aug 30, 2025 $99.39 $101.53 $97.99 $98.62 $36,609 $0
Aug 29, 2025 $100.25 $101.57 $96.31 $99.39 $36,889 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

Mixin XIN
Today
$97.88
| 13.78%
2024 (1 year ago)
$113.66
| 45.54%
2023 (2 years ago)
$208.72
| 8.06%
2022 (3 years ago)
$193.15
| 49.8%
2021 (4 years ago)
$384.78
| 136.14%
2020 (5 years ago)
$162.95
| 27.26%
2019 (6 years ago)
$224.02
| 2.11%
2018 (7 years ago)
$219.40
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0