🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Mixin logo

Mixin XIN

Mixin Price (XIN)
$104.08
2.34% Buy XIN Now

0.0379 ETH

0.0010 BTC

Buy XIN Now
Low: $103.98
High: $108.31
24h
Market Cap
$75,976,297
2.34%
Fully Diluted Market Cap
$104,077,119
2.34%
Volume
24h
$0
29.56%
Volume / Market Cap
0.00
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $105.83 $107.21 $104.99 $107.13 $4,583 $0
Jun 09, 2025 $104.69 $105.83 $103.74 $105.83 $2,732 $0
Jun 08, 2025 $102.93 $104.69 $102.93 $104.69 $1,807 $0
Jun 07, 2025 $105.39 $105.39 $101.62 $102.93 $5,598 $0
Jun 06, 2025 $106.66 $106.70 $104.85 $105.39 $4,404 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Mixin XIN
Today
$104.08
| 31.17%
2024 (1 year ago)
$154.99
| 29.63%
2023 (2 years ago)
$220.26
| 4.91%
2022 (3 years ago)
$209.95
| 38.97%
2021 (4 years ago)
$344.01
| 122.86%
2020 (5 years ago)
$154.36
| 17.91%
2019 (6 years ago)
$188.04
| 75.23%
2018 (7 years ago)
$759.16
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating