🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Mixin logo

Mixin XIN

Mixin Price (XIN)
$110.77
2.39% Buy XIN Now

0.0436 ETH

0.0010 BTC

Buy XIN Now
Low: $110.10
High: $114.11
24h
Market Cap
$80,862,725
2.39%
Fully Diluted Market Cap
$110,770,857
2.39%
Volume
24h
$0
0.08%
Volume / Market Cap
0.00
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
May 19, 2025 $111.11 $112.54 $108.97 $112.39 $1,725 $0
May 18, 2025 $110.77 $111.75 $108.67 $111.11 $5,044 $0
May 17, 2025 $112.54 $112.54 $110.77 $110.77 $862 $0
May 16, 2025 $112.21 $114.53 $111.87 $112.54 $61,415 $0
May 15, 2025 $113.11 $114.71 $110.07 $112.21 $9,827 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Mixin XIN
Today
$110.77
| 40.6%
2024 (1 year ago)
$187.35
| 22.57%
2023 (2 years ago)
$241.96
| 11.97%
2022 (3 years ago)
$216.09
| 60.8%
2021 (4 years ago)
$551.24
| 245.16%
2020 (5 years ago)
$159.70
| 8.53%
2019 (6 years ago)
$174.59
| 80.03%
2018 (7 years ago)
$874.14
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating