🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Mixin logo

Mixin XIN

Mixin Price (XIN)
$104.93
0.34% Buy XIN Now

0.0591 ETH

0.0011 BTC

Buy XIN Now
Low: $104.54
High: $107.06
24h
Market Cap
$76,599,463
0.34%
Fully Diluted Market Cap
$104,930,772
0.34%
Volume
24h
$0
73.77%
Volume / Market Cap
0.00
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $106.05 $106.06 $104.27 $105.44 $2,356 $0
Apr 27, 2025 $107.03 $107.04 $103.88 $106.05 $6,577 $0
Apr 26, 2025 $108.05 $108.31 $107.02 $107.03 $770 $0
Apr 25, 2025 $106.19 $108.56 $106.19 $108.05 $39,484 $0
Apr 24, 2025 $105.75 $107.15 $103.23 $106.19 $101,051 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Mixin XIN
Today
$104.93
| 44.87%
2024 (1 year ago)
$192.70
| 24.45%
2023 (2 years ago)
$255.08
| 28.56%
2022 (3 years ago)
$357.04
| 52.79%
2021 (4 years ago)
$756.32
| 350.6%
2020 (5 years ago)
$167.85
| 3.2%
2019 (6 years ago)
$162.64
| 88.95%
2018 (7 years ago)
$1,471.40
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating