🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0073
4.50% Buy MAN Now

0.00000148 ETH

0.0000000640 BTC

Buy MAN Now
Low: $0.0067
High: $0.0077
24h
Market Cap
$3,379,134
4.50%
Fully Diluted Market Cap
$7,261,234
4.50%
Volume
24h
$78,189
9.68%
Volume / Market Cap
0.0231
Circulating Supply
465,366,353 MAN
46.54 %
Max Supply
1,000,000,000
Total Supply
765,366,348
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.0068 $0.0070 $0.0065 $0.0070 $200,048 $3,238,418
Aug 20, 2025 $0.0062 $0.0070 $0.0061 $0.0068 $180,619 $3,182,418
Aug 19, 2025 $0.0066 $0.0067 $0.0061 $0.0062 $124,962 $2,874,913
Aug 18, 2025 $0.0067 $0.0068 $0.0064 $0.0066 $155,312 $3,091,261
Aug 17, 2025 $0.0064 $0.0068 $0.0064 $0.0067 $168,175 $3,126,999
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 24

Matrix AI Network MAN
Today
$0.0073
| 71.27%
2024 (1 year ago)
$0.0246
| 57.65%
2023 (2 years ago)
$0.0156
| 120.21%
2022 (3 years ago)
$0.0071
| 88.78%
2021 (4 years ago)
$0.0632
| 291.49%
2020 (5 years ago)
$0.0161
| 78.66%
2019 (6 years ago)
$0.0756
| 67.18%
2018 (7 years ago)
$0.2304
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0