🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0084
1.93% Buy MAN Now

0.00000227 ETH

0.0000000725 BTC

Buy MAN Now
Low: $0.0073
High: $0.0084
24h
Market Cap
$3,899,396
1.93%
Fully Diluted Market Cap
$8,401,466
1.93%
Volume
24h
$0
5.46%
Volume / Market Cap
0.00
Circulating Supply
464,132,847 MAN
46.41 %
Max Supply
1,000,000,000
Total Supply
764,132,847
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.0089 $0.0089 $0.0074 $0.0075 $193,092 $3,461,936
Jul 22, 2025 $0.0083 $0.0089 $0.0078 $0.0089 $203,013 $4,141,030
Jul 21, 2025 $0.0079 $0.0089 $0.0077 $0.0083 $208,249 $3,847,093
Jul 20, 2025 $0.0078 $0.0089 $0.0073 $0.0079 $227,142 $3,656,793
Jul 19, 2025 $0.0074 $0.0078 $0.0070 $0.0078 $183,286 $3,616,409
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Matrix AI Network MAN
Today
$0.0084
| 64.68%
2024 (1 year ago)
$0.0219
| 25.13%
2023 (2 years ago)
$0.0175
| 140.71%
2022 (3 years ago)
$0.0073
| 66.1%
2021 (4 years ago)
$0.0214
| 62.43%
2020 (5 years ago)
$0.0132
| 75.06%
2019 (6 years ago)
$0.0529
| 87.37%
2018 (7 years ago)
$0.4189
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0