🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0071
5.98% Buy MAN Now

0.00000153 ETH

0.0000000617 BTC

Buy MAN Now
Low: $0.0067
High: $0.0072
24h
Market Cap
$3,329,404
5.98%
Fully Diluted Market Cap
$7,140,833
5.98%
Volume
24h
$31,008
12.43%
Volume / Market Cap
0.0093
Circulating Supply
466,248,647 MAN
46.62 %
Max Supply
1,000,000,000
Total Supply
766,248,647
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Sep 11, 2025 $0.0069 $0.0073 $0.0068 $0.0069 $123,196 $3,220,349
Sep 10, 2025 $0.0067 $0.0070 $0.0066 $0.0069 $113,868 $3,225,580
Sep 09, 2025 $0.0069 $0.0072 $0.0065 $0.0067 $124,882 $3,110,574
Sep 08, 2025 $0.0068 $0.0071 $0.0068 $0.0069 $109,155 $3,232,130
Sep 07, 2025 $0.0067 $0.0069 $0.0066 $0.0068 $103,901 $3,153,366
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 14

Matrix AI Network MAN
Today
$0.0071
| 61.99%
2024 (1 year ago)
$0.0188
| 40.9%
2023 (2 years ago)
$0.0133
| 112.52%
2022 (3 years ago)
$0.0063
| 88.81%
2021 (4 years ago)
$0.0560
| 448.26%
2020 (5 years ago)
$0.0102
| 85.07%
2019 (6 years ago)
$0.0684
| 68.42%
2018 (7 years ago)
$0.2166
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0