🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0108
1.02% Buy MAN Now

0.00000436 ETH

0.000000101 BTC

Buy MAN Now
Low: $0.0105
High: $0.0115
24h
Market Cap
$4,973,105
1.02%
Fully Diluted Market Cap
$10,775,671
1.02%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
461,512,360 MAN
46.15 %
Max Supply
1,000,000,000
Total Supply
761,512,360
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0108 $0.0112 $0.0104 $0.0107 $141,797 $4,939,840
May 18, 2025 $0.0111 $0.0115 $0.0107 $0.0108 $148,386 $4,995,475
May 17, 2025 $0.0116 $0.0116 $0.0107 $0.0111 $134,251 $5,119,983
May 16, 2025 $0.0114 $0.0119 $0.0114 $0.0116 $135,861 $5,367,133
May 15, 2025 $0.0129 $0.0130 $0.0107 $0.0114 $151,475 $5,265,755
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Matrix AI Network MAN
Today
$0.0108
| 73.31%
2024 (1 year ago)
$0.0429
| 112.15%
2023 (2 years ago)
$0.0202
| 129.37%
2022 (3 years ago)
$0.0088
| 84.03%
2021 (4 years ago)
$0.0552
| 199.78%
2020 (5 years ago)
$0.0184
| 83%
2019 (6 years ago)
$0.1083
| 89.81%
2018 (7 years ago)
$1.06
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating