🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0096
2.37% Buy MAN Now

0.00000518 ETH

0.0000000996 BTC

Buy MAN Now
Low: $0.0090
High: $0.0097
24h
Market Cap
$4,400,960
2.37%
Fully Diluted Market Cap
$9,552,860
2.37%
Volume
24h
$0
13.46%
Volume / Market Cap
0.00
Circulating Supply
460,695,537 MAN
46.07 %
Max Supply
1,000,000,000
Total Supply
760,695,537
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0090 $0.0102 $0.0090 $0.0096 $148,226 $4,444,382
Apr 28, 2025 $0.0089 $0.0093 $0.0089 $0.0090 $134,171 $4,162,908
Apr 27, 2025 $0.0095 $0.0099 $0.0086 $0.0089 $123,437 $4,118,343
Apr 26, 2025 $0.0095 $0.0099 $0.0092 $0.0095 $114,929 $4,396,943
Apr 25, 2025 $0.0086 $0.0097 $0.0084 $0.0095 $130,667 $4,364,937
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Matrix AI Network MAN
Today
$0.0096
| 69.82%
2024 (1 year ago)
$0.0307
| 17.43%
2023 (2 years ago)
$0.0262
| 81.3%
2022 (3 years ago)
$0.0144
| 87.51%
2021 (4 years ago)
$0.1156
| 649.62%
2020 (5 years ago)
$0.0154
| 88.95%
2019 (6 years ago)
$0.1396
| 84.94%
2018 (7 years ago)
$0.9267
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating