🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0085
3.73% Buy MAN Now

0.00000311 ETH

0.0000000799 BTC

Buy MAN Now
Low: $0.0084
High: $0.0097
24h
Market Cap
$3,933,645
3.73%
Fully Diluted Market Cap
$8,507,082
3.73%
Volume
24h
$0
10.15%
Volume / Market Cap
0.00
Circulating Supply
462,396,575 MAN
46.24 %
Max Supply
1,000,000,000
Total Supply
762,396,575
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.0094 $0.0096 $0.0086 $0.0090 $226,940 $4,174,404
Jun 09, 2025 $0.0092 $0.0094 $0.0084 $0.0094 $193,742 $4,356,689
Jun 08, 2025 $0.0091 $0.0093 $0.0090 $0.0092 $143,545 $4,234,652
Jun 07, 2025 $0.0090 $0.0093 $0.0085 $0.0091 $203,815 $4,205,193
Jun 06, 2025 $0.0085 $0.0091 $0.0082 $0.0090 $212,742 $4,138,818
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Matrix AI Network MAN
Today
$0.0085
| 72.88%
2024 (1 year ago)
$0.0323
| 51.84%
2023 (2 years ago)
$0.0213
| 174.2%
2022 (3 years ago)
$0.0078
| 82%
2021 (4 years ago)
$0.0431
| 126.22%
2020 (5 years ago)
$0.0190
| 81.01%
2019 (6 years ago)
$0.1003
| 82.29%
2018 (7 years ago)
$0.5660
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating