🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0074
5.36% Buy MAN Now

0.00000290 ETH

0.0000000678 BTC

Buy MAN Now
Low: $0.0068
High: $0.0075
24h
Market Cap
$3,413,278
5.36%
Fully Diluted Market Cap
$7,366,911
5.36%
Volume
24h
$0
18.59%
Volume / Market Cap
0.00
Circulating Supply
463,325,477 MAN
46.33 %
Max Supply
1,000,000,000
Total Supply
763,325,471
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0067 $0.0077 $0.0066 $0.0076 $172,654 $3,502,733
Jul 01, 2025 $0.0068 $0.0071 $0.0064 $0.0067 $158,256 $3,109,277
Jun 30, 2025 $0.0064 $0.0069 $0.0064 $0.0068 $168,650 $3,163,450
Jun 29, 2025 $0.0066 $0.0068 $0.0064 $0.0064 $152,950 $2,970,407
Jun 28, 2025 $0.0066 $0.0069 $0.0065 $0.0066 $161,080 $3,071,195
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

Matrix AI Network MAN
Today
$0.0074
| 77.28%
2024 (1 year ago)
$0.0326
| 46.13%
2023 (2 years ago)
$0.0223
| 222.18%
2022 (3 years ago)
$0.0069
| 76.52%
2021 (4 years ago)
$0.0295
| 81.49%
2020 (5 years ago)
$0.0162
| 81.75%
2019 (6 years ago)
$0.0889
| 80.87%
2018 (7 years ago)
$0.4650
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0