🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Lootex logo

Lootex LOOT

Lootex Price (LOOT)
$0.0028
0.94% Buy LOOT Now

0.00000160 ETH

0.0000000301 BTC

Buy LOOT Now
Low: $0.0028
High: $0.0029
24h
Market Cap
$36,816
0.94%
Fully Diluted Market Cap
$283,199
0.94%
Volume
24h
$173,937
18.24%
Volume / Market Cap
4.72
Circulating Supply
13,000,000 LOOT
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Lootex (LOOT)
Date Open High Low Close Volume Market Cap
May 04, 2025 $0.0031 $0.0031 $0.0030 $0.0031 $17,804 $0
May 03, 2025 $0.0032 $0.0032 $0.0030 $0.0031 $16,708 $0
May 02, 2025 $0.0031 $0.0035 $0.0028 $0.0032 $24,191 $0
May 01, 2025 $0.0028 $0.0031 $0.0028 $0.0031 $23,953 $0
Apr 30, 2025 $0.0034 $0.0034 $0.0027 $0.0028 $24,899 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 06

Lootex LOOT
Today
$0.0028
| 91.87%
2024 (1 year ago)
$0.0381
| 79%
2023 (2 years ago)
$0.1815
| 86.89%
2022 (3 years ago)
$1.38
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating