🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Livepeer logo

Livepeer LPT

Livepeer Price (LPT)
$6.88
9.99% Buy LPT Now

0.0019 ETH

0.0000582 BTC

Buy LPT Now
Low: $6.81
High: $7.65
24h
Market Cap
$293,851,592
9.99%
Fully Diluted Market Cap
$293,851,592
9.99%
Volume
24h
$28,389,962
19.06%
Volume / Market Cap
0.0966
Circulating Supply
42,706,884 LPT
Max Supply
--
Total Supply
42,706,884
Price History for Livepeer (LPT)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $7.60 $7.89 $7.42 $7.79 $28,174,640 $331,796,123
Jul 21, 2025 $7.24 $7.63 $7.15 $7.61 $21,092,724 $323,789,077
Jul 20, 2025 $7.27 $7.32 $7.04 $7.23 $15,167,423 $307,750,070
Jul 19, 2025 $7.24 $7.64 $7.14 $7.26 $41,365,418 $308,531,027
Jul 18, 2025 $7.06 $7.25 $6.83 $7.25 $29,605,611 $307,827,611
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

Livepeer LPT
Today
$6.88
| 51.28%
2024 (1 year ago)
$15.78
| 291.1%
2023 (2 years ago)
$4.03
| 55.23%
2022 (3 years ago)
$9.01
| 25.55%
2021 (4 years ago)
$12.10
| 596.08%
2020 (5 years ago)
$1.74
| 71%
2019 (6 years ago)
$5.99
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0