🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Livepeer logo

Livepeer LPT

Livepeer Price (LPT)
$5.44
2.17% Buy LPT Now

0.0021 ETH

0.0000507 BTC

Buy LPT Now
Low: $5.18
High: $5.45
24h
Market Cap
$221,672,121
2.17%
Fully Diluted Market Cap
$221,672,121
2.17%
Volume
24h
$9,328,849
26.27%
Volume / Market Cap
0.0421
Circulating Supply
40,740,878 LPT
Max Supply
--
Total Supply
40,740,878
Price History for Livepeer (LPT)
Date Open High Low Close Volume Market Cap
May 19, 2025 $5.31 $5.74 $5.29 $5.58 $14,347,760 $227,011,303
May 18, 2025 $5.53 $5.53 $5.19 $5.30 $12,645,288 $215,615,518
May 17, 2025 $5.67 $5.95 $5.52 $5.52 $13,225,972 $224,410,810
May 16, 2025 $6.15 $6.22 $5.58 $5.68 $20,783,237 $230,526,827
May 15, 2025 $6.23 $6.64 $6.00 $6.15 $27,585,999 $249,421,843
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Livepeer LPT
Today
$5.44
| 71.99%
2024 (1 year ago)
$18.92
| 275.41%
2023 (2 years ago)
$5.04
| 67.81%
2022 (3 years ago)
$15.66
| 31.47%
2021 (4 years ago)
$22.84
| 1045.17%
2020 (5 years ago)
$1.99
| 70.25%
2019 (6 years ago)
$6.70
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating