🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Livepeer logo

Livepeer LPT

Livepeer Price (LPT)
$4.99
2.20% Buy LPT Now

0.0028 ETH

0.0000531 BTC

Buy LPT Now
Low: $4.89
High: $5.33
24h
Market Cap
$200,638,859
2.20%
Fully Diluted Market Cap
$200,638,859
2.20%
Volume
24h
$9,278,012
4.66%
Volume / Market Cap
0.0462
Circulating Supply
40,175,784 LPT
Max Supply
--
Total Supply
40,175,784
Price History for Livepeer (LPT)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $5.35 $5.35 $5.08 $5.11 $8,881,383 $204,871,352
Apr 27, 2025 $5.33 $5.66 $5.29 $5.33 $17,883,854 $213,594,834
Apr 26, 2025 $5.16 $5.62 $5.05 $5.34 $24,792,708 $213,669,935
Apr 25, 2025 $5.13 $5.20 $4.88 $5.17 $17,918,060 $206,629,896
Apr 24, 2025 $5.47 $6.16 $5.07 $5.13 $73,136,227 $204,998,223
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Livepeer LPT
Today
$4.99
| 61.26%
2024 (1 year ago)
$13.46
| 140.02%
2023 (2 years ago)
$5.61
| 76.04%
2022 (3 years ago)
$23.39
| 30.76%
2021 (4 years ago)
$33.79
| 4624.93%
2020 (5 years ago)
$0.7151
| 90.13%
2019 (6 years ago)
$7.25
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating