🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Lisk logo

Lisk LSK

Lisk Price (LSK)
$0.4968
0.32% Buy LSK Now

0.0001 ETH

0.00000423 BTC

Buy LSK Now
Low: $0.4844
High: $0.5039
24h
Market Cap
$98,130,481
0.32%
Fully Diluted Market Cap
$198,724,347
0.32%
Volume
24h
$6,170,493
14.66%
Volume / Market Cap
0.0629
Circulating Supply
197,520,803 LSK
49.38 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Lisk (LSK)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.4544 $0.4727 $0.4544 $0.4699 $33,074,934 $92,321,874
Jul 16, 2025 $0.4378 $0.4512 $0.4308 $0.4498 $10,293,206 $88,364,649
Jul 15, 2025 $0.4380 $0.4497 $0.4304 $0.4372 $8,207,463 $85,883,801
Jul 14, 2025 $0.4497 $0.4497 $0.4341 $0.4377 $8,462,796 $85,984,750
Jul 13, 2025 $0.4225 $0.4838 $0.4189 $0.4488 $50,324,997 $88,154,432
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 21

Lisk LSK
Today
$0.4968
| 57.57%
2024 (1 year ago)
$1.10
| 29.82%
2023 (2 years ago)
$0.8457
| 24.59%
2022 (3 years ago)
$1.12
| 47.58%
2021 (4 years ago)
$2.14
| 70.35%
2020 (5 years ago)
$1.26
| 16.34%
2019 (6 years ago)
$1.50
| 69.67%
2018 (7 years ago)
$4.95
| 154.17%
2017 (8 years ago)
$1.95
| 525.45%
2016 (9 years ago)
$0.3114
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0