🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Lisk logo

Lisk LSK

Lisk Price (LSK)
$0.5233
0.25% Buy LSK Now

0.0002 ETH

0.00000491 BTC

Buy LSK Now
Low: $0.5092
High: $0.5291
24h
Market Cap
$98,084,633
0.25%
Fully Diluted Market Cap
$209,338,614
0.25%
Volume
24h
$14,247,664
2.42%
Volume / Market Cap
0.1453
Circulating Supply
187,418,138 LSK
46.85 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Lisk (LSK)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.5170 $0.5370 $0.5109 $0.5273 $14,419,447 $98,806,238
May 18, 2025 $0.5296 $0.5323 $0.5029 $0.5171 $14,532,108 $96,891,106
May 17, 2025 $0.5348 $0.5469 $0.5265 $0.5295 $14,556,362 $99,222,452
May 16, 2025 $0.5630 $0.5677 $0.5221 $0.5332 $16,598,879 $99,915,823
May 15, 2025 $0.5782 $0.5812 $0.5574 $0.5639 $15,836,258 $105,660,410
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Lisk LSK
Today
$0.5233
| 70.8%
2024 (1 year ago)
$1.78
| 107.62%
2023 (2 years ago)
$0.8588
| 23.73%
2022 (3 years ago)
$1.13
| 77.93%
2021 (4 years ago)
$5.10
| 349.06%
2020 (5 years ago)
$1.14
| 44.39%
2019 (6 years ago)
$2.04
| 81.94%
2018 (7 years ago)
$11.31
| 1375.4%
2017 (8 years ago)
$0.7664
| 77.55%
2016 (9 years ago)
$3.41
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating