🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Lisk logo

Lisk LSK

Lisk Price (LSK)
$0.4469
4.89% Buy LSK Now

0.0002 ETH

0.00000410 BTC

Buy LSK Now
Low: $0.4248
High: $0.4514
24h
Market Cap
$84,815,622
4.89%
Fully Diluted Market Cap
$178,769,336
4.89%
Volume
24h
$4,669,380
1.44%
Volume / Market Cap
0.0551
Circulating Supply
189,776,667 LSK
47.44 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Lisk (LSK)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $0.4220 $0.4329 $0.4210 $0.4316 $4,301,221 $81,857,417
Jun 07, 2025 $0.4119 $0.4350 $0.4101 $0.4228 $4,584,647 $80,176,292
Jun 06, 2025 $0.4409 $0.4450 $0.4079 $0.4134 $5,089,321 $78,395,972
Jun 05, 2025 $0.4485 $0.4557 $0.4374 $0.4414 $11,113,734 $83,707,913
Jun 04, 2025 $0.4470 $0.4556 $0.4459 $0.4477 $16,813,286 $84,595,795
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

Lisk LSK
Today
$0.4469
| 66.64%
2024 (1 year ago)
$1.29
| 63.24%
2023 (2 years ago)
$0.7888
| 41.39%
2022 (3 years ago)
$1.35
| 58.62%
2021 (4 years ago)
$3.25
| 149.87%
2020 (5 years ago)
$1.30
| 31.47%
2019 (6 years ago)
$1.90
| 77.06%
2018 (7 years ago)
$8.28
| 117.52%
2017 (8 years ago)
$3.81
| 725%
2016 (9 years ago)
$0.4616
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating