🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Lisk logo

Lisk LSK

Lisk Price (LSK)
$0.4293
0.44% Buy LSK Now

0.0001 ETH

0.00000366 BTC

Buy LSK Now
Low: $0.4201
High: $0.4373
24h
Market Cap
$85,952,804
0.44%
Fully Diluted Market Cap
$171,723,658
0.44%
Volume
24h
$2,262,311
12.84%
Volume / Market Cap
0.0263
Circulating Supply
200,211,909 LSK
50.05 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Lisk (LSK)
Date Open High Low Close Volume Market Cap
Aug 07, 2025 $0.4012 $0.4049 $0.3893 $0.4036 $1,965,307 $80,783,617
Aug 06, 2025 $0.4185 $0.4196 $0.3944 $0.4011 $1,793,140 $80,287,333
Aug 05, 2025 $0.4030 $0.4198 $0.4030 $0.4186 $1,711,359 $83,777,072
Aug 04, 2025 $0.3935 $0.4060 $0.3920 $0.4028 $1,597,140 $79,716,873
Aug 03, 2025 $0.4013 $0.4078 $0.3862 $0.3935 $2,295,789 $77,878,150
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 10

Lisk LSK
Today
$0.4293
| 51.58%
2024 (1 year ago)
$0.8694
| 2.46%
2023 (2 years ago)
$0.8486
| 27.43%
2022 (3 years ago)
$1.17
| 70.09%
2021 (4 years ago)
$3.91
| 155.38%
2020 (5 years ago)
$1.53
| 7.3%
2019 (6 years ago)
$1.43
| 59.74%
2018 (7 years ago)
$3.54
| 55.21%
2017 (8 years ago)
$2.28
| 912.26%
2016 (9 years ago)
$0.2255
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0