🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Lambda logo

Lambda LAMB

Lambda Price (LAMB)
$0.0000542
0.94% Buy LAMB Now

0.0000000297 ETH

0.000000000563 BTC

Buy LAMB Now
Low: $0.0000522
High: $0.0000552
24h
Market Cap
$89,246
0.94%
Fully Diluted Market Cap
$542,062
0.94%
Volume
24h
$0
3.79%
Volume / Market Cap
0.00
Circulating Supply
1,646,414,198 LAMB
16.46 %
Max Supply
10,000,000,000
Total Supply
6,000,000,000
Price History for Lambda (LAMB)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0000522 $0.0000548 $0.0000501 $0.0000521 $54,375 $85,730
Apr 30, 2025 $0.0000586 $0.0000617 $0.0000499 $0.0000518 $37,675 $85,345
Apr 29, 2025 $0.0000535 $0.0000595 $0.0000503 $0.0000586 $51,558 $96,451
Apr 28, 2025 $0.0000552 $0.0000590 $0.0000499 $0.0000535 $39,793 $88,055
Apr 27, 2025 $0.0000491 $0.0000624 $0.0000487 $0.0000552 $79,273 $90,885
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Lambda LAMB
Today
$0.0000542
| 99.01%
2024 (1 year ago)
$0.0054
| 262.83%
2023 (2 years ago)
$0.0015
| 53.72%
2022 (3 years ago)
$0.0032
| 96.26%
2021 (4 years ago)
$0.0852
| 356.17%
2020 (5 years ago)
$0.0187
| 71.9%
2019 (6 years ago)
$0.0665
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating