Slow
26 Gwei
Standard
26 Gwei
Fast
29 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Lambda

Lambda LAMB

Token
Lambda Price (LAMB)
$0.0019
15.42% Buy LAMB

0.000000913 ETH

0.0000000581 BTC

Low: $0.0015
High: $0.0019
24h
Market Cap
$3,049,271
15.42%
Fully Diluted Market Cap
$18,939,863
15.42%
Volume
24h
$450,866
22.54%
Volume / Market Cap
0.1479
Circulating Supply
1,646,414,198 LAMB
16.46%
Max Supply
10,000,000,000
Total Supply
6,000,000,000
Lambda LAMB
Price: $0.0019
15.42% Buy LAMB

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Lambda project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,646,414,198 LAMB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Lambda is $0.0019

Price History for Lambda (LAMB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 28, 2023 $0.0016 $0.0017 $0.0016 $0.0016 $473,267 $2,696,959
Mar 27, 2023 $0.0017 $0.0018 $0.0016 $0.0016 $325,124 $2,679,398
Mar 26, 2023 $0.0016 $0.0017 $0.0016 $0.0017 $357,298 $2,816,380
Mar 25, 2023 $0.0016 $0.0017 $0.0015 $0.0016 $435,587 $2,592,279
Mar 24, 2023 $0.0016 $0.0017 $0.0016 $0.0016 $455,951 $2,698,651
Mar 23, 2023 $0.0017 $0.0017 $0.0016 $0.0016 $479,229 $2,675,032
Mar 22, 2023 $0.0017 $0.0018 $0.0017 $0.0017 $291,290 $2,765,194
Mar 21, 2023 $0.0019 $0.0019 $0.0017 $0.0017 $266,917 $2,873,282
Mar 20, 2023 $0.0018 $0.0019 $0.0018 $0.0019 $364,484 $3,123,175
Mar 19, 2023 $0.0019 $0.0019 $0.0018 $0.0018 $387,166 $3,013,766
Mar 18, 2023 $0.0018 $0.0019 $0.0017 $0.0019 $282,051 $3,097,430
Mar 17, 2023 $0.0018 $0.0018 $0.0017 $0.0018 $140,556 $2,940,032
Mar 16, 2023 $0.0018 $0.0019 $0.0018 $0.0018 $292,639 $2,890,889
Mar 15, 2023 $0.0018 $0.0020 $0.0017 $0.0018 $441,445 $3,037,877
Mar 14, 2023 $0.0017 $0.0018 $0.0017 $0.0018 $439,912 $2,900,889
Mar 13, 2023 $0.0017 $0.0017 $0.0016 $0.0017 $351,730 $2,807,338
Mar 12, 2023 $0.0016 $0.0018 $0.0016 $0.0017 $384,048 $2,757,810
Mar 11, 2023 $0.0017 $0.0017 $0.0016 $0.0016 $343,184 $2,657,421
Mar 10, 2023 $0.0018 $0.0018 $0.0017 $0.0017 $270,380 $2,778,886
Mar 09, 2023 $0.0019 $0.0019 $0.0017 $0.0018 $316,151 $2,924,261
Mar 08, 2023 $0.0019 $0.0020 $0.0018 $0.0019 $356,287 $3,061,690
Mar 07, 2023 $0.0020 $0.0020 $0.0019 $0.0019 $359,052 $3,120,992
Mar 06, 2023 $0.0019 $0.0020 $0.0019 $0.0019 $301,555 $3,205,372
Mar 05, 2023 $0.0019 $0.0020 $0.0019 $0.0019 $310,116 $3,167,538
Mar 04, 2023 $0.0021 $0.0021 $0.0019 $0.0019 $398,652 $3,133,178
Mar 03, 2023 $0.0021 $0.0022 $0.0020 $0.0021 $338,170 $3,398,880
Mar 02, 2023 $0.0021 $0.0022 $0.0020 $0.0021 $353,464 $3,514,723
Mar 01, 2023 $0.0022 $0.0023 $0.0020 $0.0021 $382,811 $3,408,143

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Lambda Price History Analysis

Analyzing Lambda price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare LAMB starting price of the first (Mar 01, 2023) and last (Mar 28, 2023) day of the 1M period. It’s evident that on Mar 01, 2023 the Open price of Lambda was $0.0022, whereas on Mar 28, 2023 the LAMB Open price was $0.0016, which shows a clear price decrease of 28.26%.

Looking at the timeframe of 1M and comparing Lambda High prices of Mar 01, 2023 and Mar 28, 2023, the first and last days of the chosen period, it’s evident that the LAMB High Price has plummeted by 23.72%. Mar 01, 2023 had the highest price of $0.0023, and Mar 28, 2023 the highest price was $0.0017. Talking about Lambda lowest prices, Mar 01, 2023 had the lowest price of $0.0020, whereas Mar 01, 2023 had the lowest price of $0.0016. After comparing the first and the last days' lowest LAMB prices, it’s clear that it declined by 23.34%.

The comparison of Lambda Close price on Mar 01, 2023 ($0.0021) vs Mar 28, 2023 ($0.0016) reveals that the closing price of LAMB has decreased by 20.87%. Looking at the value of Lambda traded volume, we can see that on the first day of the 1M period, $382,811 worth of LAMB were traded. Compared to the last day’s volume ($473,267), there’s a clear 23.63% growth.

Finally, the comparison of Lambda Market Cap shows that during the 1M timeframe, it has decreased by 20.87%, starting from $3,408,143 and ending at $2,696,959 Market Cap.

On this day

March 29

Lambda LAMB
Today
$0.0019
|
2022 (1 year ago)
$0.0043
|
2021 (2 years ago)
$0.1037
|
2020 (3 years ago)
$0.0121
|
2019 (4 years ago)
$0.0231

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Lambda project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,646,414,198 LAMB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Lambda is $0.0019

Watch a short Lighthouse course & get 2 FREE Avatar NFTs + win Spatial Metaverse Space!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating