🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Kusama logo

Kusama KSM

Kusama Price (KSM)
$18.27
1.09% Buy KSM Now

0.0072 ETH

0.0002 BTC

Buy KSM Now
Low: $18.10
High: $18.84
24h
Market Cap
$301,996,826
1.09%
Fully Diluted Market Cap
$301,996,826
1.09%
Volume
24h
$9,435,669
13.30%
Volume / Market Cap
0.0312
Circulating Supply
16,526,109 KSM
Max Supply
--
Total Supply
16,526,109
Price History for Kusama (KSM)
Date Open High Low Close Volume Market Cap
May 19, 2025 $18.16 $19.78 $18.13 $19.13 $12,456,841 $315,971,426
May 18, 2025 $18.90 $18.94 $17.68 $18.14 $9,930,862 $299,559,658
May 17, 2025 $19.35 $20.00 $18.76 $18.89 $11,342,276 $311,868,778
May 16, 2025 $21.07 $21.14 $19.12 $19.33 $18,516,557 $319,068,764
May 15, 2025 $22.88 $23.21 $20.98 $21.07 $16,696,227 $347,651,608
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Kusama KSM
Today
$18.27
| 36.86%
2024 (1 year ago)
$29.12
| 14.75%
2023 (2 years ago)
$25.38
| 66.33%
2022 (3 years ago)
$75.38
| 80.65%
2021 (4 years ago)
$389.61
| 6696.63%
2020 (5 years ago)
$5.73
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating