🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Kusama logo

Kusama KSM

Kusama Price (KSM)
$15.85
4.26% Buy KSM Now

0.0043 ETH

0.0001 BTC

Buy KSM Now
Low: $15.07
High: $15.95
24h
Market Cap
$266,645,021
4.26%
Fully Diluted Market Cap
$266,645,021
4.26%
Volume
24h
$8,291,898
29.47%
Volume / Market Cap
0.0311
Circulating Supply
16,817,895 KSM
Max Supply
--
Total Supply
16,817,895
Price History for Kusama (KSM)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $17.23 $17.25 $15.54 $15.77 $13,153,606 $265,038,334
Jul 23, 2025 $17.25 $17.29 $16.46 $17.24 $13,266,402 $289,666,329
Jul 22, 2025 $17.16 $17.88 $16.94 $17.25 $14,066,662 $289,819,135
Jul 21, 2025 $16.49 $17.43 $16.33 $17.17 $11,620,660 $288,275,162
Jul 20, 2025 $16.34 $16.72 $16.01 $16.50 $9,184,062 $277,083,573
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Kusama KSM
Today
$15.85
| 25.85%
2024 (1 year ago)
$20.84
| 8.22%
2023 (2 years ago)
$22.70
| 61.24%
2022 (3 years ago)
$58.58
| 68.22%
2021 (4 years ago)
$184.32
| 1383.31%
2020 (5 years ago)
$12.43
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0