🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Kusama logo

Kusama KSM

Kusama Price (KSM)
$15.59
0.04% Buy KSM Now

0.0035 ETH

0.0001 BTC

Buy KSM Now
Low: $15.57
High: $15.90
24h
Market Cap
$265,445,410
0.04%
Fully Diluted Market Cap
$265,445,410
0.04%
Volume
24h
$9,890,570
8.88%
Volume / Market Cap
0.0373
Circulating Supply
17,029,043 KSM
Max Supply
--
Total Supply
17,029,043
Price History for Kusama (KSM)
Date Open High Low Close Volume Market Cap
Sep 09, 2025 $15.16 $15.48 $15.07 $15.43 $10,577,997 $262,527,123
Sep 08, 2025 $15.12 $15.62 $15.11 $15.17 $8,216,170 $258,033,657
Sep 07, 2025 $15.26 $15.40 $14.95 $15.11 $6,421,739 $257,077,753
Sep 06, 2025 $14.88 $15.34 $14.87 $15.20 $8,263,935 $258,424,098
Sep 05, 2025 $15.32 $15.32 $14.63 $14.86 $8,205,939 $252,647,647
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 11

Kusama KSM
Today
$15.59
| 22.01%
2024 (1 year ago)
$19.90
| 3.68%
2023 (2 years ago)
$19.19
| 63.31%
2022 (3 years ago)
$52.31
| 86.42%
2021 (4 years ago)
$385.14
| 1065.97%
2020 (5 years ago)
$33.03
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0