🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Kusama logo

Kusama KSM

Kusama Price (KSM)
$49.04
2.33% Buy KSM Now

0.0139 ETH

0.0007 BTC

Low: $47.81
High: $49.24
24h
Market Cap
$415,331,661
2.33%
Fully Diluted Market Cap
$473,247,906
2.33%
Volume
24h
$24,928,898
10.76%
Volume / Market Cap
0.0600
Circulating Supply
8,470,098 KSM
Max Supply
--
Total Supply
9,651,217

Price History for Kusama (KSM)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $48.58 $50.90 $48.58 $50.01 $40,491,312 $423,561,749
Mar 26, 2024 $45.58 $48.61 $45.56 $48.42 $31,301,854 $410,137,920
Mar 25, 2024 $43.99 $45.65 $43.45 $45.55 $20,306,563 $385,831,754
Mar 24, 2024 $43.97 $45.35 $43.83 $43.95 $21,037,314 $372,230,502
Mar 23, 2024 $45.04 $46.16 $43.17 $44.13 $27,524,881 $373,812,795
Mar 22, 2024 $45.24 $45.97 $43.95 $45.14 $29,212,812 $382,349,595
Mar 21, 2024 $40.83 $45.11 $40.12 $45.11 $47,205,246 $382,092,185
Mar 20, 2024 $46.38 $46.62 $40.17 $40.85 $46,845,057 $346,024,757
Mar 19, 2024 $49.66 $50.02 $45.90 $46.46 $31,299,125 $393,535,484
Mar 18, 2024 $48.80 $50.19 $46.44 $49.82 $35,443,906 $421,943,274
Mar 17, 2024 $52.88 $53.57 $47.77 $48.61 $41,630,290 $411,714,324
Mar 16, 2024 $57.57 $58.41 $50.19 $52.82 $67,755,941 $447,358,945
Mar 15, 2024 $59.43 $60.62 $54.59 $57.35 $55,993,239 $485,792,999
Mar 14, 2024 $57.47 $60.62 $57.02 $59.51 $86,791,972 $504,092,579
Mar 13, 2024 $55.12 $56.83 $52.12 $56.83 $68,246,654 $481,338,957
Mar 12, 2024 $52.15 $55.63 $50.19 $55.04 $63,215,457 $466,226,242
Mar 11, 2024 $52.65 $53.35 $50.51 $52.10 $42,160,540 $441,327,593
Mar 10, 2024 $53.02 $53.90 $52.44 $52.69 $33,332,512 $446,284,457
Mar 09, 2024 $54.00 $55.13 $50.72 $53.10 $67,120,501 $449,778,688
Mar 08, 2024 $54.91 $56.90 $53.55 $53.83 $58,279,333 $455,969,560
Mar 07, 2024 $50.11 $55.20 $48.14 $54.63 $64,283,350 $462,723,853
Mar 06, 2024 $52.95 $56.10 $47.88 $50.22 $96,338,802 $425,363,389
Mar 05, 2024 $54.59 $55.80 $51.85 $53.10 $54,380,223 $449,760,551
Mar 04, 2024 $54.23 $55.33 $51.03 $54.60 $57,512,160 $462,486,058
Mar 03, 2024 $50.62 $54.17 $50.62 $54.09 $36,798,847 $458,132,619
Mar 02, 2024 $49.15 $50.77 $49.08 $50.55 $34,656,219 $428,169,062
Mar 01, 2024 $48.84 $52.80 $48.20 $49.07 $46,797,482 $415,628,066
Feb 29, 2024 $49.14 $51.92 $47.43 $48.84 $48,501,933 $413,645,590
Feb 28, 2024 $49.48 $50.61 $48.34 $49.10 $33,330,505 $415,911,122

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Kusama Price History Analysis

Analyzing Kusama price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare KSM starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Kusama was $49.48, whereas on Mar 27, 2024 the KSM Open price was $48.58, which shows a clear price decrease of 1.83%.

Looking at the timeframe of 1M and comparing Kusama High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the KSM High Price has risen by 0.57%. Feb 28, 2024 had the highest price of $50.61, and Mar 27, 2024 the highest price was $50.90. Talking about Kusama lowest prices, Feb 28, 2024 had the lowest price of $48.34, whereas Feb 28, 2024 had the lowest price of $48.58. After comparing the first and the last days' lowest KSM prices, it’s clear that it escalated by 0.50%.

The comparison of Kusama Close price on Feb 28, 2024 ($49.10) vs Mar 27, 2024 ($50.01) reveals that the closing price of KSM has increased by 1.84%. Looking at the value of Kusama traded volume, we can see that on the first day of the 1M period, $33,330,505 worth of KSM were traded. Compared to the last day’s volume ($40,491,312), there’s a clear 21.48% growth.

Finally, the comparison of Kusama Market Cap shows that during the 1M timeframe, it has grown by 1.84%, starting from $415,911,122 and ending at $423,561,749 Market Cap.

On this day

March 29

Kusama KSM
Today
$49.04
|
2023 (11 months ago)
$33.44
|
2022 (1 year ago)
$184.05
|
2021 (2 years ago)
$547.91
|
2020 (3 years ago)
$1.88

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Kusama project's Circulating Supply has been verified and is equal to:

Circulating Supply

8,470,098 KSM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Kusama is $49.04

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating