🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Kusama logo

Kusama KSM

Kusama Price (KSM)
$17.21
2.93% Buy KSM Now

0.0062 ETH

0.0002 BTC

Buy KSM Now
Low: $16.47
High: $17.31
24h
Market Cap
$286,003,706
2.93%
Fully Diluted Market Cap
$286,003,706
2.93%
Volume
24h
$12,084,897
42.75%
Volume / Market Cap
0.0423
Circulating Supply
16,616,064 KSM
Max Supply
--
Total Supply
16,616,064
Price History for Kusama (KSM)
Date Open High Low Close Volume Market Cap
Jun 09, 2025 $16.17 $16.35 $15.89 $16.14 $4,651,844 $268,065,733
Jun 08, 2025 $15.48 $16.39 $15.43 $16.17 $5,812,027 $268,545,784
Jun 07, 2025 $15.17 $15.84 $15.10 $15.47 $8,314,087 $256,758,911
Jun 06, 2025 $16.19 $16.39 $15.01 $15.20 $10,636,900 $252,255,503
Jun 05, 2025 $16.55 $16.83 $16.12 $16.21 $10,146,175 $268,863,368
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 11

Kusama KSM
Today
$17.21
| 42.02%
2024 (1 year ago)
$28.71
| 13.23%
2023 (2 years ago)
$25.36
| 56.75%
2022 (3 years ago)
$58.63
| 87.61%
2021 (4 years ago)
$473.07
| 7952.12%
2020 (5 years ago)
$5.88
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating