🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Koinos logo

Koinos KOIN

Koinos Price (KOIN)
$0.0468
32.52% Buy KOIN Now

0.0000124 ETH

0.000000398 BTC

Buy KOIN Now
Low: $0.0351
High: $0.0468
24h
Market Cap
$3,892,612
32.52%
Fully Diluted Market Cap
$3,892,612
32.52%
Volume
24h
$0
752.17%
Volume / Market Cap
0.00
Circulating Supply
83,257,338 KOIN
Max Supply
--
Total Supply
83,257,338
Price History for Koinos (KOIN)
Date Open High Low Close Volume Market Cap
Jul 28, 2025 $0.0345 $0.0375 $0.0345 $0.0359 $2,579 $2,988,016
Jul 27, 2025 $0.0383 $0.0383 $0.0338 $0.0345 $3,876 $2,875,395
Jul 26, 2025 $0.0310 $0.0383 $0.0285 $0.0383 $10,645 $3,188,706
Jul 25, 2025 $0.0297 $0.0310 $0.0284 $0.0310 $908 $2,581,367
Jul 24, 2025 $0.0303 $0.0326 $0.0293 $0.0297 $706 $2,476,882
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 30

Koinos KOIN
Today
$0.0468
| 87.43%
2024 (1 year ago)
$0.2988
| 43.08%
2023 (2 years ago)
$0.5250
| 170.84%
2022 (3 years ago)
$0.1939
| 184.36%
2021 (4 years ago)
$0.0682
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0