🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Koinos logo

Koinos KOIN

Koinos Price (KOIN)
$0.0350
21.05% Buy KOIN Now

0.00000741 ETH

0.000000306 BTC

Buy KOIN Now
Low: $0.0340
High: $0.0454
24h
Market Cap
$2,912,908
21.05%
Fully Diluted Market Cap
$2,912,908
21.05%
Volume
24h
$4,295
112.74%
Volume / Market Cap
0.0015
Circulating Supply
83,257,338 KOIN
Max Supply
--
Total Supply
83,257,338
Price History for Koinos (KOIN)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.0421 $0.0482 $0.0421 $0.0455 $9,911 $3,792,085
Aug 20, 2025 $0.0372 $0.0428 $0.0349 $0.0421 $10,427 $3,501,139
Aug 19, 2025 $0.0420 $0.0420 $0.0372 $0.0372 $1,547 $3,095,084
Aug 18, 2025 $0.0458 $0.0460 $0.0420 $0.0420 $1,014 $3,495,678
Aug 17, 2025 $0.0443 $0.0458 $0.0415 $0.0458 $1,472 $3,809,666
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 23

Koinos KOIN
Today
$0.0350
| 79.28%
2024 (1 year ago)
$0.2198
| 53.52%
2023 (2 years ago)
$0.4730
| 39.56%
2022 (3 years ago)
$0.3389
| 250.37%
2021 (4 years ago)
$0.0967
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0