🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Koinos logo

Koinos KOIN

Koinos Price (KOIN)
$0.0420
15.10% Buy KOIN Now

0.0000164 ETH

0.000000386 BTC

Buy KOIN Now
Low: $0.0362
High: $0.0500
24h
Market Cap
$3,494,951
15.10%
Fully Diluted Market Cap
$3,494,951
15.10%
Volume
24h
$0
816.95%
Volume / Market Cap
0.00
Circulating Supply
83,257,338 KOIN
Max Supply
--
Total Supply
83,257,338
Price History for Koinos (KOIN)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0393 $0.0408 $0.0372 $0.0399 $4,892 $3,325,660
Jul 01, 2025 $0.0378 $0.0497 $0.0359 $0.0393 $30,254 $3,275,191
Jun 30, 2025 $0.0297 $0.0477 $0.0297 $0.0378 $20,148 $3,147,709
Jun 29, 2025 $0.0247 $0.0397 $0.0244 $0.0297 $14,166 $2,475,854
Jun 28, 2025 $0.0261 $0.0261 $0.0247 $0.0247 $1,090 $2,052,602
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Koinos KOIN
Today
$0.0420
| 84.82%
2024 (1 year ago)
$0.2817
| 46.56%
2023 (2 years ago)
$0.5271
| 173.44%
2022 (3 years ago)
$0.1928
| 162.12%
2021 (4 years ago)
$0.0735
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0