🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.5146
7.59% Buy ROOK Now

0.0002 ETH

0.00000440 BTC

Buy ROOK Now
Low: $0.4671
High: $0.5604
24h
Market Cap
$317,830
7.59%
Fully Diluted Market Cap
$771,886
7.59%
Volume
24h
$0
594.43%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.4682 $0.5423 $0.4584 $0.5156 $1,599 $318,447
Jul 12, 2025 $0.4676 $0.5580 $0.4676 $0.4682 $2,213 $289,166
Jul 11, 2025 $0.4477 $0.4978 $0.4470 $0.4676 $2,415 $288,817
Jul 10, 2025 $0.4431 $0.4905 $0.4420 $0.4477 $714 $276,543
Jul 09, 2025 $0.4654 $0.4684 $0.4410 $0.4431 $224 $273,671
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

KeeperDAO ROOK
Today
$0.5146
| 33.23%
2024 (1 year ago)
$0.7036
| 97.54%
2023 (2 years ago)
$28.60
| 0.93%
2022 (3 years ago)
$28.34
| 77.67%
2021 (4 years ago)
$126.93
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0