🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.5318
1.16% Buy ROOK Now

0.0002 ETH

0.00000504 BTC

Buy ROOK Now
Low: $0.4878
High: $0.5347
24h
Market Cap
$328,464
1.16%
Fully Diluted Market Cap
$797,711
1.16%
Volume
24h
$0
41.00%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Jun 23, 2025 $0.5024 $0.5286 $0.4657 $0.5103 $466 $315,204
Jun 22, 2025 $0.5107 $0.5149 $0.5006 $0.5024 $826 $310,311
Jun 21, 2025 $0.5210 $0.5210 $0.5072 $0.5107 $360 $315,408
Jun 20, 2025 $0.5355 $0.5360 $0.5035 $0.5210 $618 $321,793
Jun 19, 2025 $0.5240 $0.5355 $0.5046 $0.5355 $162 $330,735
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 24

KeeperDAO ROOK
Today
$0.5318
| 27.2%
2024 (1 year ago)
$0.7011
| 98.77%
2023 (2 years ago)
$57.16
| 143.73%
2022 (3 years ago)
$23.45
| 81.48%
2021 (4 years ago)
$126.60
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0