🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.4920
5.92% Buy ROOK Now

0.0001 ETH

0.00000431 BTC

Buy ROOK Now
Low: $0.4686
High: $0.5334
24h
Market Cap
$303,866
5.92%
Fully Diluted Market Cap
$737,973
5.92%
Volume
24h
$0
149.69%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Aug 03, 2025 $0.4953 $0.5294 $0.4945 $0.5264 $1,218 $325,131
Aug 02, 2025 $0.5075 $0.5133 $0.4929 $0.4954 $589 $305,968
Aug 01, 2025 $0.5040 $0.5437 $0.5027 $0.5075 $76 $313,459
Jul 31, 2025 $0.5202 $0.5286 $0.4963 $0.5040 $178 $311,295
Jul 30, 2025 $0.5028 $0.5254 $0.4919 $0.5202 $680 $321,276
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 05

KeeperDAO ROOK
Today
$0.4920
| 50.58%
2024 (1 year ago)
$1.01
| 43.67%
2023 (2 years ago)
$0.7016
| 98.15%
2022 (3 years ago)
$37.85
| 76.91%
2021 (4 years ago)
$163.89
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0