🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.6068
1.63% Buy ROOK Now

0.0001 ETH

0.00000526 BTC

Buy ROOK Now
Low: $0.5548
High: $0.6305
24h
Market Cap
$374,809
1.63%
Fully Diluted Market Cap
$910,265
1.63%
Volume
24h
$0
232.38%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Sep 13, 2025 $0.5874 $0.6693 $0.5872 $0.6294 $300 $388,738
Sep 12, 2025 $0.5847 $0.7292 $0.5661 $0.5874 $1,525 $362,786
Sep 11, 2025 $0.5568 $0.6255 $0.5567 $0.5847 $4,859 $361,133
Sep 09, 2025 $0.5360 $0.5367 $0.4993 $0.5068 $299 $313,031
Sep 08, 2025 $0.5268 $0.5361 $0.4993 $0.5360 $2,129 $331,049
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 15

KeeperDAO ROOK
Today
$0.6068
| 27%
2024 (1 year ago)
$0.8178
| 1.23%
2023 (2 years ago)
$0.8280
| 97.85%
2022 (3 years ago)
$38.42
| 79.03%
2021 (4 years ago)
$183.28
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0