🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.5505
2.09% Buy ROOK Now

0.0002 ETH

0.00000522 BTC

Buy ROOK Now
Low: $0.5164
High: $0.5631
24h
Market Cap
$340,039
2.09%
Fully Diluted Market Cap
$825,823
2.09%
Volume
24h
$0
331.86%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
May 29, 2025 $0.5536 $0.5631 $0.5151 $0.5205 $2,624 $321,485
May 28, 2025 $0.5612 $0.5634 $0.5162 $0.5538 $554 $342,072
May 26, 2025 $0.5067 $0.5087 $0.4742 $0.4873 $144 $300,950
May 25, 2025 $0.5065 $0.5281 $0.5047 $0.5067 $380 $312,982
May 24, 2025 $0.5758 $0.5760 $0.5062 $0.5065 $140 $312,830
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 30

KeeperDAO ROOK
Today
$0.5505
| 60.76%
2024 (1 year ago)
$1.33
| 97.74%
2023 (2 years ago)
$58.73
| 51.42%
2022 (3 years ago)
$38.79
| 73.29%
2021 (4 years ago)
$145.20
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating