🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$5.03
0.78% Buy KP3R Now

0.0012 ETH

0.0000452 BTC

Buy KP3R Now
Low: $4.88
High: $5.15
24h
Market Cap
$2,137,023
0.78%
Fully Diluted Market Cap
$2,137,290
0.78%
Volume
24h
$83,684
9.03%
Volume / Market Cap
0.0392
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Sep 07, 2025 $5.15 $5.23 $5.08 $5.19 $76,536 $2,208,066
Sep 06, 2025 $5.08 $5.22 $4.98 $5.15 $85,350 $2,189,510
Sep 05, 2025 $5.29 $5.29 $5.01 $5.08 $83,708 $2,158,741
Sep 04, 2025 $5.22 $5.42 $5.12 $5.29 $80,061 $2,248,994
Sep 03, 2025 $5.70 $5.70 $5.08 $5.22 $86,381 $2,219,528
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

Keep3rV1 KP3R
Today
$5.03
| 87.62%
2024 (1 year ago)
$41.38
| 10.28%
2023 (2 years ago)
$46.13
| 59.42%
2022 (3 years ago)
$113.66
| 62.18%
2021 (4 years ago)
$300.56
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0