🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$6.06
5.25% Buy KP3R Now

0.0016 ETH

0.0000515 BTC

Buy KP3R Now
Low: $5.69
High: $6.29
24h
Market Cap
$2,574,892
5.25%
Fully Diluted Market Cap
$2,574,892
5.25%
Volume
24h
$133,015
29.00%
Volume / Market Cap
0.0517
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $5.80 $6.57 $5.80 $5.95 $165,668 $2,530,723
Jul 23, 2025 $5.94 $5.96 $5.56 $5.80 $93,040 $2,467,644
Jul 22, 2025 $5.79 $6.10 $5.69 $5.94 $101,089 $2,524,260
Jul 21, 2025 $5.46 $5.90 $5.38 $5.79 $117,216 $2,461,222
Jul 20, 2025 $5.45 $5.62 $5.31 $5.46 $88,260 $2,323,109
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Keep3rV1 KP3R
Today
$6.06
| 89.04%
2024 (1 year ago)
$53.34
| 0.09%
2023 (2 years ago)
$53.29
| 56%
2022 (3 years ago)
$121.12
| 43.97%
2021 (4 years ago)
$84.13
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0