🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$5.42
3.12% Buy KP3R Now

0.0013 ETH

0.0000480 BTC

Buy KP3R Now
Low: $5.42
High: $5.74
24h
Market Cap
$2,303,414
3.12%
Fully Diluted Market Cap
$2,303,414
3.12%
Volume
24h
$92,537
5.74%
Volume / Market Cap
0.0402
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Aug 17, 2025 $6.36 $6.36 $6.01 $6.02 $83,585 $2,559,454
Aug 16, 2025 $6.51 $6.70 $6.26 $6.35 $124,574 $2,699,107
Aug 15, 2025 $6.72 $6.72 $6.16 $6.51 $106,286 $2,769,683
Aug 14, 2025 $6.86 $6.96 $6.63 $6.72 $100,654 $2,855,501
Aug 13, 2025 $6.30 $7.51 $6.23 $6.86 $171,752 $2,915,266
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 19

Keep3rV1 KP3R
Today
$5.42
| 86.47%
2024 (1 year ago)
$43.11
| 7.17%
2023 (2 years ago)
$46.44
| 65.94%
2022 (3 years ago)
$136.36
| 2.11%
2021 (4 years ago)
$139.30
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0