🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$6.17
1.72% Buy KP3R Now

0.0035 ETH

0.0000658 BTC

Buy KP3R Now
Low: $6.07
High: $7.10
24h
Market Cap
$2,624,601
1.72%
Fully Diluted Market Cap
$2,624,601
1.72%
Volume
24h
$399,518
20.72%
Volume / Market Cap
0.1522
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $6.31 $6.31 $5.88 $6.06 $571,541 $2,574,478
Apr 28, 2025 $6.14 $6.36 $6.01 $6.31 $420,694 $2,684,405
Apr 27, 2025 $6.25 $6.35 $6.04 $6.13 $693,959 $2,608,294
Apr 26, 2025 $6.06 $6.38 $6.00 $6.24 $675,705 $2,655,100
Apr 25, 2025 $6.41 $6.73 $5.91 $6.06 $434,401 $2,577,000
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

Keep3rV1 KP3R
Today
$6.17
| 91.69%
2024 (1 year ago)
$72.83
| 3.7%
2023 (2 years ago)
$75.63
| 77.36%
2022 (3 years ago)
$334.11
| 7.57%
2021 (4 years ago)
$310.61
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating