🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$4.52
1.30% Buy KP3R Now

0.0019 ETH

0.0000427 BTC

Buy KP3R Now
Low: $4.27
High: $4.75
24h
Market Cap
$1,921,602
1.30%
Fully Diluted Market Cap
$1,921,602
1.30%
Volume
24h
$73,070
1.19%
Volume / Market Cap
0.0380
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $4.53 $4.66 $4.37 $4.44 $78,491 $1,887,259
Jun 28, 2025 $4.58 $4.72 $4.38 $4.53 $86,903 $1,926,117
Jun 27, 2025 $4.74 $4.93 $4.51 $4.58 $79,187 $1,945,971
Jun 26, 2025 $4.94 $5.04 $4.70 $4.78 $82,646 $2,031,096
Jun 25, 2025 $5.10 $5.17 $4.84 $4.94 $80,764 $2,100,375
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Keep3rV1 KP3R
Today
$4.52
| 92.77%
2024 (1 year ago)
$61.20
| 13.57%
2023 (2 years ago)
$53.89
| 53.83%
2022 (3 years ago)
$116.72
| 25.24%
2021 (4 years ago)
$93.19
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0