🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$7.39
1.03% Buy KP3R Now

0.0029 ETH

0.0000689 BTC

Buy KP3R Now
Low: $7.09
High: $7.41
24h
Market Cap
$3,140,988
1.03%
Fully Diluted Market Cap
$3,140,988
1.03%
Volume
24h
$32,459
20.89%
Volume / Market Cap
0.0103
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
May 19, 2025 $7.49 $7.77 $7.10 $7.10 $34,862 $3,018,897
May 18, 2025 $7.79 $7.85 $7.18 $7.46 $29,590 $3,173,677
May 17, 2025 $7.91 $8.02 $7.65 $7.78 $35,374 $3,309,596
May 16, 2025 $8.00 $8.51 $7.60 $8.04 $45,215 $3,417,027
May 15, 2025 $8.21 $8.39 $7.94 $8.00 $40,473 $3,399,575
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Keep3rV1 KP3R
Today
$7.39
| 90.53%
2024 (1 year ago)
$76.17
| 17.42%
2023 (2 years ago)
$64.87
| 55.36%
2022 (3 years ago)
$145.31
| 28.14%
2021 (4 years ago)
$202.21
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating