🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$6.76
4.24% Buy KP3R Now

0.0024 ETH

0.0000619 BTC

Buy KP3R Now
Low: $6.63
High: $7.28
24h
Market Cap
$2,874,403
4.24%
Fully Diluted Market Cap
$2,874,403
4.24%
Volume
24h
$175,295
26.51%
Volume / Market Cap
0.0610
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Jun 09, 2025 $6.54 $6.76 $6.41 $6.55 $125,613 $2,786,787
Jun 08, 2025 $6.65 $6.95 $6.53 $6.53 $130,104 $2,778,401
Jun 07, 2025 $7.04 $7.35 $6.54 $6.65 $116,646 $2,827,922
Jun 06, 2025 $7.26 $7.62 $6.91 $7.04 $87,340 $2,993,901
Jun 05, 2025 $7.29 $7.58 $7.17 $7.21 $96,580 $3,063,880
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 11

Keep3rV1 KP3R
Today
$6.76
| 90.28%
2024 (1 year ago)
$71.48
| 22.16%
2023 (2 years ago)
$58.52
| 52.14%
2022 (3 years ago)
$122.26
| 22.65%
2021 (4 years ago)
$158.05
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating