🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.0783
6.71% Buy KEEP Now

0.0000319 ETH

0.000000734 BTC

Buy KEEP Now
Low: $0.0783
High: $0.1170
24h
Market Cap
$75,816,135
6.71%
Fully Diluted Market Cap
$78,327,840
6.71%
Volume
24h
$9,289
12.76%
Volume / Market Cap
0.0001
Circulating Supply
967,787,054 KEEP
Max Supply
--
Total Supply
999,848,781
Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.1246 $0.1263 $0.0811 $0.1211 $12,356 $117,154,689
Jun 28, 2025 $0.0849 $0.1332 $0.0846 $0.1246 $10,089 $120,546,752
Jun 27, 2025 $0.0825 $0.1163 $0.0825 $0.0849 $11,628 $82,204,411
Jun 26, 2025 $0.0883 $0.1083 $0.0823 $0.0825 $13,292 $79,825,691
Jun 25, 2025 $0.0811 $0.1125 $0.0811 $0.0883 $15,016 $85,449,373
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Keep Network KEEP
Today
$0.0783
| 27%
2024 (1 year ago)
$0.1110
| 4.47%
2023 (2 years ago)
$0.1062
| 41.5%
2022 (3 years ago)
$0.1816
| 33.01%
2021 (4 years ago)
$0.2711
| 34.3%
2020 (5 years ago)
$0.4126
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0