🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.0756
7.50% Buy KEEP Now

0.0000271 ETH

0.000000693 BTC

Buy KEEP Now
Low: $0.0703
High: $0.1029
24h
Market Cap
$73,123,818
7.50%
Fully Diluted Market Cap
$75,546,330
7.50%
Volume
24h
$9,401
49.55%
Volume / Market Cap
0.0001
Circulating Supply
967,787,054 KEEP
Max Supply
--
Total Supply
999,848,781
Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $0.1198 $0.1202 $0.0994 $0.1035 $14,544 $100,200,964
Jun 07, 2025 $0.0696 $0.1221 $0.0693 $0.1198 $10,733 $115,964,616
Jun 06, 2025 $0.0686 $0.1060 $0.0676 $0.0696 $14,879 $67,328,703
Jun 05, 2025 $0.0754 $0.1030 $0.0681 $0.0686 $15,717 $66,361,923
Jun 04, 2025 $0.1122 $0.1135 $0.0735 $0.0754 $16,584 $72,995,976
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

Keep Network KEEP
Today
$0.0756
| 54.64%
2024 (1 year ago)
$0.1566
| 45.72%
2023 (2 years ago)
$0.1074
| 56.26%
2022 (3 years ago)
$0.2456
| 17.58%
2021 (4 years ago)
$0.2980
| 17.13%
2020 (5 years ago)
$0.3596
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating