🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.0828
0.23% Buy KEEP Now

0.0000326 ETH

0.000000776 BTC

Buy KEEP Now
Low: $0.0814
High: $0.1282
24h
Market Cap
$80,151,480
0.23%
Fully Diluted Market Cap
$82,806,810
0.23%
Volume
24h
$9,363
17.99%
Volume / Market Cap
0.0001
Circulating Supply
967,787,054 KEEP
Max Supply
--
Total Supply
999,848,781
Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0986 $0.1201 $0.0823 $0.1201 $12,157 $116,241,671
May 18, 2025 $0.1111 $0.1121 $0.0805 $0.0986 $12,119 $95,427,404
May 17, 2025 $0.1109 $0.1197 $0.0814 $0.1111 $10,515 $107,522,629
May 16, 2025 $0.1100 $0.1163 $0.0864 $0.1109 $13,938 $107,310,782
May 15, 2025 $0.0887 $0.1175 $0.0829 $0.1100 $15,306 $106,473,212
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Keep Network KEEP
Today
$0.0828
| 29.92%
2024 (1 year ago)
$0.1811
| 36.3%
2023 (2 years ago)
$0.1329
| 43.91%
2022 (3 years ago)
$0.2369
| 36.29%
2021 (4 years ago)
$0.3719
| 83.03%
2020 (5 years ago)
$2.19
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating