🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.0805
2.73% Buy KEEP Now

0.0000164 ETH

0.000000711 BTC

Buy KEEP Now
Low: $0.0773
High: $0.0966
24h
Market Cap
$77,924,878
2.73%
Fully Diluted Market Cap
$80,506,444
2.73%
Volume
24h
$5,775
43.80%
Volume / Market Cap
0.0000741
Circulating Supply
967,787,054 KEEP
Max Supply
--
Total Supply
999,848,781
Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.0801 $0.1062 $0.0750 $0.0762 $11,822 $73,774,892
Aug 20, 2025 $0.0760 $0.0805 $0.0750 $0.0801 $12,182 $77,538,413
Aug 19, 2025 $0.0762 $0.0988 $0.0751 $0.0760 $16,636 $73,517,770
Aug 18, 2025 $0.1037 $0.1131 $0.0698 $0.0762 $21,077 $73,777,412
Aug 17, 2025 $0.1045 $0.1047 $0.0979 $0.1037 $10,459 $100,379,894
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 24

Keep Network KEEP
Today
$0.0805
| 29.49%
2024 (1 year ago)
$0.1135
| 19.37%
2023 (2 years ago)
$0.0951
| 43.04%
2022 (3 years ago)
$0.1670
| 60.53%
2021 (4 years ago)
$0.4231
| 54.91%
2020 (5 years ago)
$0.9383
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0