🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.0841
19.47% Buy KEEP Now

0.0000226 ETH

0.000000723 BTC

Buy KEEP Now
Low: $0.0787
High: $0.1060
24h
Market Cap
$81,399,612
19.47%
Fully Diluted Market Cap
$84,096,293
19.47%
Volume
24h
$9,423
108.16%
Volume / Market Cap
0.0001
Circulating Supply
967,787,054 KEEP
Max Supply
--
Total Supply
999,848,781
Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
Jul 28, 2025 $0.0899 $0.1001 $0.0842 $0.0842 $14,709 $81,527,848
Jul 27, 2025 $0.0850 $0.1035 $0.0801 $0.0899 $29,355 $86,981,558
Jul 26, 2025 $0.0837 $0.1109 $0.0820 $0.0850 $10,823 $82,302,099
Jul 25, 2025 $0.0839 $0.1046 $0.0817 $0.0837 $11,949 $80,969,835
Jul 24, 2025 $0.0860 $0.1018 $0.0821 $0.0839 $17,083 $81,207,794
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 30

Keep Network KEEP
Today
$0.0841
| 26.87%
2024 (1 year ago)
$0.1140
| 0.88%
2023 (2 years ago)
$0.1150
| 36.71%
2022 (3 years ago)
$0.1817
| 30.36%
2021 (4 years ago)
$0.2610
| 46.81%
2020 (5 years ago)
$0.4906
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0