🎁 Stake: Sign up FREE and get 25 Stake Cash. Play with gold coins TODAY. CLAIM NOW
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.0211
4.07% Buy KEEP Now

0.0000118 ETH

0.000000328 BTC

Buy KEEP Now
Low: $0.0211
High: $0.0221
24h
Market Cap
$45,027,556
4.07%
Fully Diluted Market Cap
$21,049,545
4.07%
Volume
24h
$2,300
23.15%
Volume / Market Cap
0.0000511
Circulating Supply
967,787,054 KEEP
Max Supply
--
Total Supply
999,848,781

🎁 Sign up FREE and get 25 Stake Cash on us. Play with gold coins, explore the casino and enjoy REAL rewards from day one. No deposit required. Just create your FREE account. CLAIM FREE PLAY

Live KEEP Price Analysis

The current real time Keep Network price is $0.0211, and its trading volume is $2,300 in the last 24 hours. KEEP price has plummeted by 4.07% in the last day, and decreased by 6.87% in the last 7 days. It's important to note that current Keep Network market capitalization is $45,027,556, Talking about circulating supply, KEEP has 0 coins. Currently, Keep Network rank on the market is #212.

Keep Network price today is 99.99% below all time high, and it is 3,049.00% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling KEEP are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What Is the Keep Network (KEEP)?

KEEP is the native token of the Keep network. It powers the network and secures it from malicious attacks. Thus, it keeps the network permissionless and censorship-resistant. If you’re interested in the Keep Network price, check out the graph above.

Corbin Pon and Matt Luongo developed the Keep crypto project in 2017. They are also the founders of Fold, which is a Bitcoin rewarding application. In essence, Keep is a privacy layer. It allows users to store their private information on a public blockchain safely. 

Besides, it provides developers with the possibility of creating fully decentralized projects. tBTC is one of the most popular projects created on Keep. tBTC is an ERC-20 token. However, it’s backed by BTC and pegged to its price. Therefore, it’s an Ethereum-compatible version of Bitcoin.

The Usage of KEEP tokens

First and foremost, KEEP tokens are important for anyone who wants to join the Keep network. You have to own Keep network tokens to become a member. The members of the network can earn rewards by completing various tasks. However, to be able to do that they have to delegate their KEEP tokens as collateral.

Though note that the Keep Network price tends to fluctuate due to various factors influencing the market. Thus, you should monitor these fluctuations to stay as informed as possible.

There are various tools that help with price monitoring, such as the chart above. It will help you keep an eye on the KEEP price and provide you with other details.

Besides that, Keep network coins can be staked. Though there are a few ways to stake them:

  • Staking KEEP on the Threshold. You can upgrade your tokens into T tokens to stake them on the Threshold. Though you can also stake them on the Threshold in their original form;
  • Staking KEEP in liquidity pools. You can provide liquidity by staking KEEP in various liquidity pools this way generating staking rewards;
  • Staking KEEP in the coverage pool. By depositing your KEEP into the coverage pool, you’ll be able to secure the network and generate additional rewards.

Also, the Keep network has a few useful tools for KEEP tokens – Keep Token Dashboard and Keep Stats. The dashboard allows users to manage and stake their tokens, whereas the stats tool provides a summarized version of the KEEP price and the tBTC price statistics.

Besides, apart from earning KEEP by staking tokens in the Keep network, you can also participate in a gaming-like platform launched by the network called Playing for Keeps. Basically, users have to stake their tokens, and this way they can earn rewards.

What's Keep Network trading volume in the last 24 hours?

KEEP has a trading volume of $2,300 in the last 24 hours.

What's Keep Network highest price ever?

KEEP has a highest price of $296.45, which was reached on Dec 18, 2020 (5 years 5 months ago).

What's Keep Network lowest price ever?

KEEP has a lowest price of $0.0007, which was reached on Mar 10, 2026 (2 months 3 weeks ago).

What are the best exchanges for buying and selling KEEP?

Currently, the most active and dominating exchanges for buying and selling Keep Network are Kraken, Figure Markets & BYDFi. The most popular Keep Network trading pairs are KEEP/USD (on Kraken ), KEEP/EUR (on Kraken ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping KEEP?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Keep Network. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Keep Network

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Keep Network Markets' Analysis

The in-depth analysis of Keep Network Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, ETH/USDT, BTC/EUR, USDC/USDT, SOL/USDT. Looking at the combined Volume of these Top 5 KEEP pairs, it's evident that they have an overall market dominance of 154,565,291%, which makes up a worth of $3,554,877,387. Currently, the Number 1 Keep Network trading pair is BTC/USDT, with the current price of $0.9990 & a volume of $1,852,916,193 with a dominance 80,564,391% rate.

Keep Network (KEEP) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Kraken Centralized Exchange Keep Network KEEP US Dollar USD KEEP/USD $0.0211 $2,125 100,880 KEEP 92.40%
2 Kraken Centralized Exchange Keep Network KEEP Euro EUR KEEP/EUR $0.0209 $175 8,366 KEEP 7.60%

Keep Network (KEEP) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Keep Network Price History Analysis

Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
Jun 02, 2026 $0.0230 $0.0236 $0.0228 $0.0236 $139 $45,027,556
Jun 01, 2026 $0.0230 $0.0231 $0.0221 $0.0230 $830 $45,027,556
May 31, 2026 $0.0225 $0.0231 $0.0225 $0.0230 $642 $45,027,556
May 30, 2026 $0.0226 $0.0227 $0.0225 $0.0225 $1,554 $45,027,556
May 29, 2026 $0.0242 $0.0242 $0.0226 $0.0226 $3,526 $45,027,556
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 04

Keep Network KEEP
Today
$0.0211
| 80.29%
2025 (1 year ago)
$0.1122
| 34.6%
2024 (2 years ago)
$0.1715
| 42.32%
2023 (3 years ago)
$0.1205
| 50.89%
2022 (4 years ago)
$0.2454
| 15.62%
2021 (5 years ago)
$0.2909
| 0.59%
2020 (6 years ago)
$0.2926

Keep Network Popularity Metric Analysis

By analyzing Keep Network social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Keep Network X statistics, it's clear that the brand has 31,066 followers, which is considered to be a quite small follower base. On the other hand, Keep Network is following 446 X accounts. It's important to note that Keep Network has posted 3,216 tweets since it joined X on Aug 12, 2017, which shows the brand's level of involvement and proactiveness.

Looking at Keep Network Telegram stats, the project has 2,281 members. Keep Network currently has 106 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 475,875, and the Website Domain Rating is 53 - both of these metrics are deemed as good.

Keep Network has joined Reddit on Oct 15, 2017. Since then, the brand has generated 3,932 subscribers, which is a small fan base. Keep Network GitHub activity began on Jul 28, 2017, until now it has 106 public repositories.

Keep Network Price
$0.0211
Price Change 24h
-$0.0009
4.07%
24h Low / 24h High
$0.0211 /
$0.0221
All Time High
Dec 18, 2020 (5 years 5 months ago)
$296.45
99.99%
All Time Low
Mar 10, 2026 (2 months 3 weeks ago)
$0.0007
3,049.00%
Trading Volume 24h
$2,300
23.15%
Volume / Market Cap
0.0000511
Market Dominance
0.00%
Market Rank
#212
Market Cap
$45,027,556
4.07%
Fully Diluted Market Cap
$21,049,545
4.07%

deal
×
Verified

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0