🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.1007
69.97% Buy KEEP Now

0.0000287 ETH

0.000000968 BTC

Buy KEEP Now
Low: $0.0519
High: $0.1007
24h
Market Cap
$97,497,994
69.97%
Fully Diluted Market Cap
$100,727,996
69.97%
Volume
24h
$9,973
57.17%
Volume / Market Cap
0.0001
Circulating Supply
967,787,054 KEEP
Max Supply
--
Total Supply
999,848,781

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live KEEP Price Analysis

The current real time Keep Network price is $0.1007, and its trading volume is $9,973 in the last 24 hours. KEEP price has grew by 69.97% in the last day, and increased by 66.08% in the last 7 days. It's important to note that current Keep Network market capitalization is $97,497,994, Talking about circulating supply, KEEP has 967,787,054 coins. Currently, Keep Network rank on the market is #204.

Keep Network price today is 99.97% below all time high, and it is 94.01% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling KEEP are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What Is the Keep Network (KEEP)?

KEEP is the native token of the Keep network. It powers the network and secures it from malicious attacks. Thus, it keeps the network permissionless and censorship-resistant. If you’re interested in the Keep Network price, check out the graph above.

Corbin Pon and Matt Luongo developed the Keep crypto project in 2017. They are also the founders of Fold, which is a Bitcoin rewarding application. In essence, Keep is a privacy layer. It allows users to store their private information on a public blockchain safely. 

Besides, it provides developers with the possibility of creating fully decentralized projects. tBTC is one of the most popular projects created on Keep. tBTC is an ERC-20 token. However, it’s backed by BTC and pegged to its price. Therefore, it’s an Ethereum-compatible version of Bitcoin.

The Usage of KEEP tokens

First and foremost, KEEP tokens are important for anyone who wants to join the Keep network. You have to own Keep network tokens to become a member. The members of the network can earn rewards by completing various tasks. However, to be able to do that they have to delegate their KEEP tokens as collateral.

Though note that the Keep Network price tends to fluctuate due to various factors influencing the market. Thus, you should monitor these fluctuations to stay as informed as possible.

There are various tools that help with price monitoring, such as the chart above. It will help you keep an eye on the KEEP price and provide you with other details.

Besides that, Keep network coins can be staked. Though there are a few ways to stake them:

  • Staking KEEP on the Threshold. You can upgrade your tokens into T tokens to stake them on the Threshold. Though you can also stake them on the Threshold in their original form;
  • Staking KEEP in liquidity pools. You can provide liquidity by staking KEEP in various liquidity pools this way generating staking rewards;
  • Staking KEEP in the coverage pool. By depositing your KEEP into the coverage pool, you’ll be able to secure the network and generate additional rewards.

Also, the Keep network has a few useful tools for KEEP tokens – Keep Token Dashboard and Keep Stats. The dashboard allows users to manage and stake their tokens, whereas the stats tool provides a summarized version of the KEEP price and the tBTC price statistics.

Besides, apart from earning KEEP by staking tokens in the Keep network, you can also participate in a gaming-like platform launched by the network called Playing for Keeps. Basically, users have to stake their tokens, and this way they can earn rewards.

What's Keep Network trading volume in the last 24 hours?

KEEP has a trading volume of $9,973 in the last 24 hours.

What's Keep Network highest price ever?

KEEP has a highest price of $296.45, which was reached on Dec 18, 2020 (4 years 10 months ago).

What's Keep Network lowest price ever?

KEEP has a lowest price of $0.0519, which was reached on Nov 04, 2025 (2 hours 22 seconds ago).

What are the best exchanges for buying and selling KEEP?

Currently, the most active and dominating exchanges for buying and selling Keep Network are Kraken, BYDFi & Crypto.com. The most popular Keep Network trading pairs are KEEP/USD (on Kraken ), KEEP/EUR (on Kraken ), KEEP/USDT (on DigiFinex ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping KEEP?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Keep Network. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Keep Network

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Keep Network Markets' Analysis

The in-depth analysis of Keep Network Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, SOL/USD, DASH/USD. Looking at the combined Volume of these Top 5 KEEP pairs, it's evident that they have an overall market dominance of 4,808,933%, which makes up a worth of $479,582,048. Currently, the Number 1 Keep Network trading pair is USDCEUR, with the current price of $1.08 & a volume of $143,463,209 with a dominance 1,438,555% rate.

Keep Network (KEEP) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Kraken Centralized Exchange Keep Network KEEP US Dollar USD KEEP/USD $0.0913 $14,828 162,379 KEEP 148.69%
2 Kraken Centralized Exchange Keep Network KEEP Euro EUR KEEP/EUR $0.0945 $4,189 44,334 KEEP 42.00%
3 DigiFinex Centralized Exchange Keep Network KEEP Tether USDT KEEP/USDT $0.1241 $9,973 80,388 KEEP 100.00%

Keep Network (KEEP) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Keep Network Price History Analysis

Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
Nov 02, 2025 $0.0981 $0.1094 $0.0564 $0.0815 $22,803 $78,844,138
Nov 01, 2025 $0.1007 $0.1184 $0.0963 $0.0981 $11,531 $94,983,477
Oct 31, 2025 $0.0921 $0.1021 $0.0879 $0.1007 $10,367 $97,484,919
Oct 30, 2025 $0.0624 $0.0978 $0.0571 $0.0921 $12,984 $89,151,964
Oct 29, 2025 $0.0607 $0.1188 $0.0579 $0.0624 $13,469 $60,432,524
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

November 04

Keep Network KEEP
Today
$0.1007
| 1.94%
2024 (1 year ago)
$0.0799
| 29.07%
2023 (2 years ago)
$0.1127
| 8.39%
2022 (3 years ago)
$0.1230
| 82.15%
2021 (4 years ago)
$0.6891
| 187.62%
2020 (5 years ago)
$0.2396

Keep Network Popularity Metric Analysis

By analyzing Keep Network social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Keep Network X statistics, it's clear that the brand has 31,371 followers, which is considered to be a quite small follower base. On the other hand, Keep Network is following 446 X accounts. It's important to note that Keep Network has posted 3,217 tweets since it joined X on Aug 12, 2017, which shows the brand's level of involvement and proactiveness.

Looking at Keep Network Telegram stats, the project has 2,589 members. Keep Network currently has 96 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 471,122, and the Website Domain Rating is 53 - both of these metrics are deemed as good.

Keep Network has joined Reddit on Oct 15, 2017. Since then, the brand has generated 3,874 subscribers, which is a small fan base. Keep Network GitHub activity began on Jul 28, 2017, until now it has 106 public repositories.

Keep Network Price
$0.1007
Price Change 24h
$0.0705
69.97%
24h Low / 24h High
$0.0519 /
$0.0734
All Time High
Dec 18, 2020 (4 years 10 months ago)
$296.45
99.97%
All Time Low
Nov 04, 2025 (2 hours 22 seconds ago)
$0.0519
94.01%
Trading Volume 24h
$9,973
57.17%
Volume / Market Cap
0.0001
Market Dominance
0.00%
Market Rank
#204
Market Cap
$97,497,994
69.97%
Fully Diluted Market Cap
$100,727,996
69.97%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0