🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
JUST logo

JUST JST

JUST Price (JST)
$0.0341
2.62% Buy JST Now

0.0000107 ETH

0.000000518 BTC

Buy JST Now
Low: $0.0331
High: $0.0343
24h
Market Cap
$303,634,724
2.62%
Fully Diluted Market Cap
$337,672,068
2.62%
Volume
24h
$33,987,885
26.57%
Volume / Market Cap
0.1119
Circulating Supply
8,902,080,000 JST
89.92%
Max Supply
9,900,000,000
Total Supply
9,900,000,000

Price History for JUST (JST)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 19, 2024 $0.0316 $0.0323 $0.0311 $0.0322 $34,615,409 $286,593,333
Apr 18, 2024 $0.0328 $0.0330 $0.0314 $0.0316 $29,742,520 $281,718,889
Apr 17, 2024 $0.0340 $0.0340 $0.0319 $0.0328 $40,862,250 $292,277,555
Apr 16, 2024 $0.0347 $0.0362 $0.0336 $0.0341 $60,810,916 $303,289,320
Apr 15, 2024 $0.0337 $0.0347 $0.0322 $0.0347 $76,098,114 $309,283,032
Apr 14, 2024 $0.0399 $0.0399 $0.0334 $0.0339 $89,121,535 $301,513,028
Apr 13, 2024 $0.0442 $0.0499 $0.0400 $0.0402 $355,081,897 $357,876,444
Apr 12, 2024 $0.0386 $0.0441 $0.0383 $0.0419 $173,770,097 $372,916,089
Apr 11, 2024 $0.0380 $0.0397 $0.0373 $0.0387 $45,068,705 $344,825,171
Apr 10, 2024 $0.0395 $0.0395 $0.0378 $0.0380 $29,940,098 $337,920,141
Apr 09, 2024 $0.0377 $0.0398 $0.0371 $0.0396 $37,079,424 $352,363,067
Apr 08, 2024 $0.0377 $0.0379 $0.0375 $0.0378 $21,413,526 $336,246,455
Apr 07, 2024 $0.0380 $0.0380 $0.0372 $0.0377 $27,184,746 $336,030,462
Apr 06, 2024 $0.0369 $0.0397 $0.0365 $0.0383 $86,342,517 $341,277,814
Apr 05, 2024 $0.0363 $0.0372 $0.0359 $0.0369 $26,467,944 $328,219,556
Apr 03, 2024 $0.0385 $0.0393 $0.0360 $0.0360 $37,008,433 $320,406,456
Apr 02, 2024 $0.0406 $0.0410 $0.0383 $0.0385 $19,529,939 $342,912,587
Apr 01, 2024 $0.0404 $0.0410 $0.0400 $0.0406 $22,663,091 $361,241,517
Mar 31, 2024 $0.0398 $0.0411 $0.0394 $0.0410 $23,056,623 $364,559,142
Mar 30, 2024 $0.0401 $0.0401 $0.0391 $0.0397 $24,752,509 $353,816,842
Mar 29, 2024 $0.0396 $0.0399 $0.0388 $0.0399 $33,571,216 $355,446,730
Mar 28, 2024 $0.0404 $0.0408 $0.0392 $0.0397 $47,859,443 $352,999,685
Mar 27, 2024 $0.0384 $0.0404 $0.0384 $0.0403 $49,539,632 $358,971,155
Mar 26, 2024 $0.0371 $0.0385 $0.0367 $0.0384 $45,995,200 $341,572,867
Mar 25, 2024 $0.0363 $0.0371 $0.0359 $0.0371 $33,264,957 $330,499,002
Mar 24, 2024 $0.0357 $0.0366 $0.0356 $0.0364 $35,177,712 $323,998,165
Mar 23, 2024 $0.0364 $0.0365 $0.0352 $0.0355 $44,627,460 $316,097,867
Mar 22, 2024 $0.0355 $0.0364 $0.0355 $0.0364 $50,748,505 $323,615,673
Mar 21, 2024 $0.0332 $0.0355 $0.0326 $0.0355 $57,978,650 $315,824,409
Mar 20, 2024 $0.0365 $0.0370 $0.0330 $0.0332 $68,632,574 $295,866,214
Mar 19, 2024 $0.0379 $0.0379 $0.0362 $0.0365 $41,548,452 $325,188,821

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

JUST Price History Analysis

Analyzing JUST price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare JST starting price of the first (Mar 19, 2024) and last (Apr 19, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of JUST was $0.0379, whereas on Apr 19, 2024 the JST Open price was $0.0316, which shows a clear price decrease of 16.53%.

Looking at the timeframe of 1M and comparing JUST High prices of Mar 19, 2024 and Apr 19, 2024, the first and last days of the chosen period, it’s evident that the JST High Price has plummeted by 14.75%. Mar 19, 2024 had the highest price of $0.0379, and Apr 19, 2024 the highest price was $0.0323. Talking about JUST lowest prices, Mar 19, 2024 had the lowest price of $0.0362, whereas Mar 19, 2024 had the lowest price of $0.0311. After comparing the first and the last days' lowest JST prices, it’s clear that it declined by 14.05%.

The comparison of JUST Close price on Mar 19, 2024 ($0.0365) vs Apr 19, 2024 ($0.0322) reveals that the closing price of JST has decreased by 11.87%. Looking at the value of JUST traded volume, we can see that on the first day of the 1M period, $41,548,452 worth of JST were traded. Compared to the last day’s volume ($34,615,409), there’s a clear 16.69% drop.

Finally, the comparison of JUST Market Cap shows that during the 1M timeframe, it has decreased by 11.87%, starting from $325,188,821 and ending at $286,593,333 Market Cap.

On this day

April 22

JUST JST
Today
$0.0341
|
2023 (11 months ago)
$0.0262
|
2022 (1 year ago)
$0.0698
|
2021 (2 years ago)
$0.1097

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

JUST project's Circulating Supply has been verified and is equal to:

Circulating Supply

8,902,080,000 JST

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating