🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ixcoin logo

Ixcoin IXC

Ixcoin Price (IXC)
$0.0837
3.00% Buy IXC Now

0.0000339 ETH

0.000000783 BTC

Buy IXC Now
Low: $0.0823
High: $0.0855
24h
Market Cap
--
Fully Diluted Market Cap
$1,794,747
3.00%
Volume
24h
$0
77.74%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
21,444,031
Price History for Ixcoin (IXC)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.0813 $0.0823 $0.0802 $0.0823 $0 $0
May 19, 2025 $0.0804 $0.0815 $0.0804 $0.0813 $23 $0
May 18, 2025 $0.0804 $0.0804 $0.0804 $0.0804 $0 $0
May 17, 2025 $0.0807 $0.0809 $0.0801 $0.0804 $0 $0
May 16, 2025 $0.0799 $0.0857 $0.0799 $0.0807 $20 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Ixcoin IXC
Today
$0.0837
| 424.16%
2024 (1 year ago)
$0.0157
| 28.51%
2023 (2 years ago)
$0.0220
| 41%
2022 (3 years ago)
$0.0372
| 90.84%
2021 (4 years ago)
$0.4063
| 916.26%
2020 (5 years ago)
$0.0400
| 163.91%
2019 (6 years ago)
$0.0152
| 94.06%
2018 (7 years ago)
$0.2552
| 541.93%
2017 (8 years ago)
$0.0398
| 38.22%
2016 (9 years ago)
$0.0288
| 54.18%
2015 (10 years ago)
$0.0187
| 69.27%
2014 (11 years ago)
$0.0607
| 445.44%
2013 (12 years ago)
$0.0111
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating