🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ixcoin logo

Ixcoin IXC

Ixcoin Price (IXC)
$0.0858
7.59% Buy IXC Now

0.0000230 ETH

0.000000733 BTC

Buy IXC Now
Low: $0.0792
High: $0.0859
24h
Market Cap
--
Fully Diluted Market Cap
$1,840,522
7.59%
Volume
24h
$0
32,639.19%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
21,457,568
Price History for Ixcoin (IXC)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.0771 $0.0777 $0.0764 $0.0775 $0 $0
Jul 23, 2025 $0.0720 $0.0772 $0.0704 $0.0771 $41 $0
Jul 22, 2025 $0.0670 $0.0721 $0.0665 $0.0720 $11 $0
Jul 21, 2025 $0.0657 $0.0682 $0.0653 $0.0670 $8 $0
Jul 20, 2025 $0.0649 $0.0665 $0.0649 $0.0657 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Ixcoin IXC
Today
$0.0858
| 537.34%
2024 (1 year ago)
$0.0122
| 58.32%
2023 (2 years ago)
$0.0292
| 0.47%
2022 (3 years ago)
$0.0291
| 54.22%
2021 (4 years ago)
$0.0635
| 34.96%
2020 (5 years ago)
$0.0976
| 563.23%
2019 (6 years ago)
$0.0147
| 79.57%
2018 (7 years ago)
$0.0720
| 10.16%
2017 (8 years ago)
$0.0801
| 89.31%
2016 (9 years ago)
$0.0423
| 83%
2015 (10 years ago)
$0.0231
| 46%
2014 (11 years ago)
$0.0428
| 952.93%
2013 (12 years ago)
$0.0041
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0