🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ixcoin logo

Ixcoin IXC

Ixcoin Price (IXC)
$0.1464
3.20% Buy IXC Now

0.0000338 ETH

0.00000130 BTC

Buy IXC Now
Low: $0.1445
High: $0.1524
24h
Market Cap
--
Fully Diluted Market Cap
$3,143,668
3.20%
Volume
24h
$0
1,430.56%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
21,465,891
Price History for Ixcoin (IXC)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.1500 $0.1524 $0.1455 $0.1457 $69 $0
Sep 06, 2025 $0.1549 $0.1558 $0.1540 $0.1543 $15 $0
Sep 05, 2025 $0.1549 $0.1586 $0.1545 $0.1549 $22 $0
Sep 04, 2025 $0.1620 $0.1620 $0.1549 $0.1549 $24 $0
Sep 03, 2025 $0.1612 $0.1632 $0.1604 $0.1623 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

Ixcoin IXC
Today
$0.1464
| 1299.36%
2024 (1 year ago)
$0.0104
| 7.12%
2023 (2 years ago)
$0.0097
| 55.5%
2022 (3 years ago)
$0.0218
| 70.2%
2021 (4 years ago)
$0.0733
| 194.16%
2020 (5 years ago)
$0.0249
| 98.44%
2019 (6 years ago)
$0.0126
| 61.98%
2018 (7 years ago)
$0.0330
| 55.85%
2017 (8 years ago)
$0.0748
| 174.53%
2016 (9 years ago)
$0.0272
| 99.54%
2015 (10 years ago)
$0.0137
| 37.51%
2014 (11 years ago)
$0.0218
| 215.06%
2013 (12 years ago)
$0.0069
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0