🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ixcoin logo

Ixcoin IXC

Ixcoin Price (IXC)
$0.1386
21.69% Buy IXC Now

0.0000328 ETH

0.00000121 BTC

Buy IXC Now
Low: $0.1352
High: $0.1777
24h
Market Cap
--
Fully Diluted Market Cap
$2,975,478
21.69%
Volume
24h
$0
51.62%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
21,461,723
Price History for Ixcoin (IXC)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.1983 $0.2163 $0.1963 $0.2098 $105 $0
Aug 12, 2025 $0.2197 $0.2203 $0.1892 $0.1983 $685 $0
Aug 11, 2025 $0.1849 $0.2217 $0.1845 $0.2197 $573 $0
Aug 10, 2025 $0.1689 $0.1849 $0.1689 $0.1849 $441 $0
Aug 09, 2025 $0.1459 $0.1744 $0.1455 $0.1689 $799 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 18

Ixcoin IXC
Today
$0.1386
| 1056.6%
2024 (1 year ago)
$0.0122
| 46.54%
2023 (2 years ago)
$0.0228
| 30.97%
2022 (3 years ago)
$0.0330
| 56.93%
2021 (4 years ago)
$0.0767
| 78.83%
2020 (5 years ago)
$0.0429
| 152.51%
2019 (6 years ago)
$0.0170
| 68.98%
2018 (7 years ago)
$0.0547
| 36.82%
2017 (8 years ago)
$0.0866
| 243.33%
2016 (9 years ago)
$0.0252
| 66.73%
2015 (10 years ago)
$0.0151
| 50.36%
2014 (11 years ago)
$0.0305
| 425.91%
2013 (12 years ago)
$0.0058
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0