🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ixcoin logo

Ixcoin IXC

Ixcoin Price (IXC)
$0.0595
6.10% Buy IXC Now

0.0000236 ETH

0.000000550 BTC

Buy IXC Now
Low: $0.0590
High: $0.0634
24h
Market Cap
--
Fully Diluted Market Cap
$1,276,479
6.10%
Volume
24h
$0
85.52%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
21,453,816
Price History for Ixcoin (IXC)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0846 $0.0888 $0.0842 $0.0882 $6 $0
Jul 01, 2025 $0.0860 $0.1169 $0.0843 $0.0846 $140 $0
Jun 30, 2025 $0.0867 $0.0870 $0.0860 $0.0860 $0 $0
Jun 29, 2025 $0.1610 $0.1620 $0.0859 $0.0867 $6 $0
Jun 28, 2025 $0.0768 $0.1610 $0.0768 $0.1610 $316 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Ixcoin IXC
Today
$0.0595
| 420.28%
2024 (1 year ago)
$0.0114
| 41.56%
2023 (2 years ago)
$0.0195
| 44.96%
2022 (3 years ago)
$0.0355
| 75.69%
2021 (4 years ago)
$0.1461
| 59.5%
2020 (5 years ago)
$0.0916
| 258.52%
2019 (6 years ago)
$0.0255
| 79.99%
2018 (7 years ago)
$0.1277
| 24.9%
2017 (8 years ago)
$0.1022
| 98.78%
2016 (9 years ago)
$0.0514
| 139.54%
2015 (10 years ago)
$0.0215
| 51.46%
2014 (11 years ago)
$0.0442
| 1451.06%
2013 (12 years ago)
$0.0029
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0