🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IX Swap logo

IX Swap IXS

IX Swap Price (IXS)
$0.1536
0.78% Buy IXS Now

0.0000519 ETH

0.00000131 BTC

Buy IXS Now
Low: $0.1520
High: $0.1591
24h
Market Cap
$27,656,366
0.78%
Fully Diluted Market Cap
$27,656,366
0.78%
Volume
24h
$10,203
14.52%
Volume / Market Cap
0.0004
Circulating Supply
180,000,000 IXS
100.00 %
Max Supply
180,000,000
Total Supply
180,000,000
Price History for IX Swap (IXS)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.1597 $0.1608 $0.1493 $0.1539 $179,410 $27,706,580
Jul 09, 2025 $0.1612 $0.1616 $0.1484 $0.1597 $181,345 $28,753,444
Jul 08, 2025 $0.1626 $0.1630 $0.1571 $0.1612 $155,127 $29,018,698
Jul 07, 2025 $0.1691 $0.1755 $0.1614 $0.1626 $118,752 $29,272,908
Jul 06, 2025 $0.1772 $0.1772 $0.1634 $0.1691 $93,870 $30,438,927
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

IX Swap IXS
Today
$0.1536
| 68.24%
2024 (1 year ago)
$0.4854
| 2215.4%
2023 (2 years ago)
$0.0210
| 22.26%
2022 (3 years ago)
$0.0270
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0