🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
IOST logo

IOST IOST

IOST Price (IOST)
$0.0039
1.24% Buy IOST Now

0.00000218 ETH

0.0000000415 BTC

Buy IOST Now
Low: $0.0038
High: $0.0042
24h
Market Cap
$93,680,956
1.24%
Fully Diluted Market Cap
$354,779,916
1.24%
Volume
24h
$5,294,723
37.51%
Volume / Market Cap
0.0565
Circulating Supply
23,764,834,682 IOST
26.41 %
Max Supply
90,000,000,000
Total Supply
45,186,047,355
Price History for IOST (IOST)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $0.0041 $0.0041 $0.0040 $0.0040 $4,594,548 $94,863,683
Apr 27, 2025 $0.0040 $0.0041 $0.0040 $0.0041 $4,267,747 $97,461,506
Apr 26, 2025 $0.0040 $0.0040 $0.0039 $0.0040 $4,468,687 $94,937,812
Apr 25, 2025 $0.0040 $0.0040 $0.0038 $0.0040 $4,800,200 $93,343,203
Apr 24, 2025 $0.0040 $0.0041 $0.0039 $0.0040 $6,705,847 $92,743,487
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

IOST IOST
Today
$0.0039
| 57.73%
2024 (1 year ago)
$0.0095
| 9.37%
2023 (2 years ago)
$0.0105
| 58.7%
2022 (3 years ago)
$0.0253
| 58.17%
2021 (4 years ago)
$0.0606
| 1436.06%
2020 (5 years ago)
$0.0039
| 63.82%
2019 (6 years ago)
$0.0109
| 81.68%
2018 (7 years ago)
$0.0595
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating