Slow
22 Gwei
Standard
23 Gwei
Fast
25 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
IOST

IOST IOST

Coin
IOST Price (IOST)
$0.0094
2.30% Buy IOST

0.00000592 ETH

0.000000406 BTC

Low: $0.0092
High: $0.0096
24h
Market Cap
$175,039,972
2.30%
Fully Diluted Market Cap
$841,878,610
2.30%
Volume
24h
$7,220,105
20.59%
Volume / Market Cap
0.0412
Circulating Supply
18,708,894,189 IOST
20.79%
Max Supply
90,000,000,000
Total Supply
18,708,894,189
IOST IOST
Price: $0.0094
2.30% Buy IOST

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

IOST project's Circulating Supply has been verified and is equal to:

Circulating Supply

18,708,894,189 IOST

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of IOST is $0.0094

Price History for IOST (IOST)
loader
Loading...
Date Open High Low Close Volume Market Cap
Jan 31, 2023 $0.0104 $0.0104 $0.0093 $0.0094 $14,322,902 $175,162,132
Jan 30, 2023 $0.0101 $0.0104 $0.0101 $0.0104 $6,406,900 $193,297,127
Jan 29, 2023 $0.0106 $0.0106 $0.0100 $0.0102 $7,279,710 $189,684,532
Jan 28, 2023 $0.0102 $0.0107 $0.0100 $0.0106 $14,065,033 $196,958,234
Jan 27, 2023 $0.0104 $0.0105 $0.0100 $0.0102 $9,565,519 $189,423,756
Jan 26, 2023 $0.0098 $0.0105 $0.0094 $0.0104 $23,308,206 $193,453,083
Jan 25, 2023 $0.0101 $0.0104 $0.0097 $0.0097 $13,136,642 $180,644,349
Jan 24, 2023 $0.0098 $0.0101 $0.0097 $0.0100 $8,078,853 $186,444,102
Jan 23, 2023 $0.0097 $0.0101 $0.0095 $0.0098 $11,235,631 $181,900,996
Jan 22, 2023 $0.0097 $0.0100 $0.0096 $0.0096 $13,609,371 $179,259,089
Jan 21, 2023 $0.0090 $0.0097 $0.0089 $0.0097 $7,718,911 $179,700,722
Jan 20, 2023 $0.0088 $0.0091 $0.0088 $0.0090 $6,808,405 $167,525,400
Jan 19, 2023 $0.0095 $0.0097 $0.0089 $0.0089 $10,852,954 $165,481,086
Jan 18, 2023 $0.0093 $0.0099 $0.0092 $0.0095 $11,696,637 $177,352,825
Jan 17, 2023 $0.0094 $0.0095 $0.0091 $0.0094 $12,686,588 $174,511,405
Jan 16, 2023 $0.0092 $0.0096 $0.0091 $0.0094 $20,516,537 $173,854,900
Jan 15, 2023 $0.0089 $0.0096 $0.0088 $0.0092 $16,176,116 $170,822,921
Jan 14, 2023 $0.0083 $0.0088 $0.0082 $0.0088 $7,661,700 $163,755,946
Jan 13, 2023 $0.0082 $0.0083 $0.0080 $0.0083 $9,036,909 $153,506,890
Jan 12, 2023 $0.0079 $0.0082 $0.0077 $0.0082 $6,117,382 $151,543,342
Jan 11, 2023 $0.0078 $0.0080 $0.0077 $0.0080 $7,321,816 $147,925,268
Jan 10, 2023 $0.0075 $0.0080 $0.0074 $0.0077 $19,154,337 $144,010,644
Jan 09, 2023 $0.0072 $0.0075 $0.0072 $0.0074 $7,477,893 $138,244,825
Jan 08, 2023 $0.0073 $0.0074 $0.0072 $0.0073 $3,722,724 $134,954,482
Jan 07, 2023 $0.0071 $0.0073 $0.0070 $0.0073 $4,390,023 $134,899,722
Jan 06, 2023 $0.0071 $0.0072 $0.0071 $0.0072 $5,374,442 $133,282,720
Jan 05, 2023 $0.0070 $0.0072 $0.0070 $0.0071 $6,535,074 $132,747,665
Jan 04, 2023 $0.0071 $0.0071 $0.0069 $0.0070 $9,404,966 $130,503,779
Jan 03, 2023 $0.0070 $0.0071 $0.0068 $0.0071 $5,668,316 $131,976,110
Jan 02, 2023 $0.0068 $0.0070 $0.0067 $0.0070 $5,111,059 $129,204,067
Jan 01, 2023 $0.0068 $0.0068 $0.0067 $0.0068 $9,417,432 $125,673,929

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

IOST Price History Analysis

Analyzing IOST price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare IOST starting price of the first (Jan 01, 2023) and last (Jan 31, 2023) day of the 1M period. It’s evident that on Jan 01, 2023 the Open price of IOST was $0.0068, whereas on Jan 31, 2023 the IOST Open price was $0.0104, which shows a clear price increase of 53.94%.

Looking at the timeframe of 1M and comparing IOST High prices of Jan 01, 2023 and Jan 31, 2023, the first and last days of the chosen period, it’s evident that the IOST High Price has risen by 53.04%. Jan 01, 2023 had the highest price of $0.0068, and Jan 31, 2023 the highest price was $0.0104. Talking about IOST lowest prices, Jan 01, 2023 had the lowest price of $0.0067, whereas Jan 01, 2023 had the lowest price of $0.0093. After comparing the first and the last days' lowest IOST prices, it’s clear that it escalated by 38.95%.

The comparison of IOST Close price on Jan 01, 2023 ($0.0068) vs Jan 31, 2023 ($0.0094) reveals that the closing price of IOST has increased by 39.38%. Looking at the value of IOST traded volume, we can see that on the first day of the 1M period, $9,417,432 worth of IOST were traded. Compared to the last day’s volume ($14,322,902), there’s a clear 52.09% growth.

Finally, the comparison of IOST Market Cap shows that during the 1M timeframe, it has grown by 39.38%, starting from $125,673,929 and ending at $175,162,132 Market Cap.

On this day

February 01
IOST IOST
Today
$0.0094
|
2022 (1 year ago)
$0.0263
|
2021 (2 years ago)
$0.0157
|
2020 (3 years ago)
$0.0057
|
2019 (4 years ago)
$0.0057
|
2018 (5 years ago)
$0.0558

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

IOST project's Circulating Supply has been verified and is equal to:

Circulating Supply

18,708,894,189 IOST

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of IOST is $0.0094

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating