🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IOST logo

IOST IOST

IOST Price (IOST)
$0.0042
5.63% Buy IOST Now

0.00000114 ETH

0.0000000353 BTC

Buy IOST Now
Low: $0.0041
High: $0.0044
24h
Market Cap
$111,956,585
5.63%
Fully Diluted Market Cap
$376,173,110
5.63%
Volume
24h
$21,813,066
79.43%
Volume / Market Cap
0.1948
Circulating Supply
26,785,786,661 IOST
29.76 %
Max Supply
90,000,000,000
Total Supply
46,209,491,041
Price History for IOST (IOST)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0036 $0.0039 $0.0036 $0.0038 $23,041,638 $102,746,921
Jul 19, 2025 $0.0037 $0.0039 $0.0036 $0.0036 $12,554,626 $97,450,203
Jul 18, 2025 $0.0037 $0.0038 $0.0036 $0.0037 $10,497,892 $99,222,778
Jul 17, 2025 $0.0038 $0.0038 $0.0037 $0.0037 $12,129,436 $99,000,273
Jul 16, 2025 $0.0037 $0.0038 $0.0036 $0.0037 $5,994,828 $100,443,389
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

IOST IOST
Today
$0.0042
| 29.54%
2024 (1 year ago)
$0.0063
| 28.62%
2023 (2 years ago)
$0.0089
| 36.04%
2022 (3 years ago)
$0.0138
| 28.5%
2021 (4 years ago)
$0.0194
| 220.36%
2020 (5 years ago)
$0.0060
| 34.21%
2019 (6 years ago)
$0.0092
| 60.8%
2018 (7 years ago)
$0.0234
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0