🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2447
1.51% Buy HUNT Now

0.0000557 ETH

0.00000221 BTC

Buy HUNT Now
Low: $0.2443
High: $0.2549
24h
Market Cap
$30,878,561
1.51%
Fully Diluted Market Cap
$48,682,338
1.51%
Volume
24h
$106,628
19.87%
Volume / Market Cap
0.0035
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $0.2465 $0.2537 $0.2424 $0.2482 $2,409,723 $31,315,973
Sep 01, 2025 $0.2518 $0.2625 $0.2428 $0.2466 $2,389,059 $31,099,937
Aug 31, 2025 $0.2478 $0.2581 $0.2463 $0.2519 $1,476,293 $31,778,187
Aug 30, 2025 $0.2548 $0.2665 $0.2453 $0.2477 $1,716,012 $31,265,651
Aug 29, 2025 $0.2687 $0.2703 $0.2496 $0.2548 $5,355,710 $32,149,832
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

HUNT HUNT
Today
$0.2447
| 5.31%
2024 (1 year ago)
$0.2616
| 5.69%
2023 (2 years ago)
$0.2774
| 33.11%
2022 (3 years ago)
$0.4148
| 0.5%
2021 (4 years ago)
$0.4127
| 1569.59%
2020 (5 years ago)
$0.0247
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0