🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2140
2.43% Buy HUNT Now

0.0000941 ETH

0.00000211 BTC

Buy HUNT Now
Low: $0.2056
High: $0.2192
24h
Market Cap
$26,994,503
2.43%
Fully Diluted Market Cap
$42,558,833
2.43%
Volume
24h
$1,567,562
6.90%
Volume / Market Cap
0.0581
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Jun 20, 2025 $0.2330 $0.2387 $0.2328 $0.2342 $2,760,784 $29,553,382
Jun 19, 2025 $0.2307 $0.2342 $0.2285 $0.2331 $1,154,400 $29,407,611
Jun 18, 2025 $0.2354 $0.2355 $0.2252 $0.2308 $2,086,384 $29,112,828
Jun 17, 2025 $0.2409 $0.2409 $0.2337 $0.2353 $2,160,385 $29,691,313
Jun 16, 2025 $0.2408 $0.2446 $0.2399 $0.2409 $1,955,202 $30,396,136
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 23

HUNT HUNT
Today
$0.2140
| 28.76%
2024 (1 year ago)
$0.2966
| 9.25%
2023 (2 years ago)
$0.2715
| 33.33%
2022 (3 years ago)
$0.4072
| 207.8%
2021 (4 years ago)
$0.1323
| 5496.69%
2020 (5 years ago)
$0.0024
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0