🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2512
0.62% Buy HUNT Now

0.0000990 ETH

0.00000241 BTC

Buy HUNT Now
Low: $0.2470
High: $0.2522
24h
Market Cap
$31,698,882
0.62%
Fully Diluted Market Cap
$49,975,636
0.62%
Volume
24h
$696,720
15.95%
Volume / Market Cap
0.0220
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
May 30, 2025 $0.2629 $0.2636 $0.2447 $0.2462 $2,868,602 $31,062,826
May 29, 2025 $0.2579 $0.2720 $0.2569 $0.2627 $6,503,928 $33,172,787
May 28, 2025 $0.2590 $0.2597 $0.2543 $0.2576 $1,995,232 $32,541,666
May 26, 2025 $0.2567 $0.2574 $0.2541 $0.2550 $1,607,964 $32,168,014
May 25, 2025 $0.2591 $0.2594 $0.2540 $0.2567 $1,556,112 $32,392,382
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 02

HUNT HUNT
Today
$0.2512
| 38.37%
2024 (1 year ago)
$0.4056
| 34.14%
2023 (2 years ago)
$0.3024
| 45.36%
2022 (3 years ago)
$0.5534
| 106.8%
2021 (4 years ago)
$0.2676
| 12589.79%
2020 (5 years ago)
$0.0021
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating