🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2684
2.05% Buy HUNT Now

0.0001 ETH

0.00000280 BTC

Buy HUNT Now
Low: $0.2617
High: $0.2791
24h
Market Cap
$33,862,092
2.05%
Fully Diluted Market Cap
$53,386,096
2.05%
Volume
24h
$2,653,230
94.15%
Volume / Market Cap
0.0784
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
May 02, 2025 $0.2645 $0.2656 $0.2617 $0.2642 $1,659,844 $33,329,428
May 01, 2025 $0.2677 $0.2679 $0.2616 $0.2646 $2,096,013 $33,380,859
Apr 30, 2025 $0.2737 $0.2741 $0.2618 $0.2677 $2,257,671 $33,776,469
Apr 29, 2025 $0.2680 $0.2741 $0.2652 $0.2740 $2,206,469 $34,574,085
Apr 28, 2025 $0.2678 $0.2680 $0.2612 $0.2680 $1,916,960 $33,814,559
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

HUNT HUNT
Today
$0.2684
| 34.67%
2024 (1 year ago)
$0.4044
| 7.57%
2023 (2 years ago)
$0.3759
| 47.44%
2022 (3 years ago)
$0.7152
| 91.37%
2021 (4 years ago)
$0.3737
| 14440.62%
2020 (5 years ago)
$0.0026
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating