🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2557
1.63% Buy HUNT Now

0.0000718 ETH

0.00000224 BTC

Buy HUNT Now
Low: $0.2518
High: $0.2595
24h
Market Cap
$32,261,793
1.63%
Fully Diluted Market Cap
$50,863,106
1.63%
Volume
24h
$466,747
1.74%
Volume / Market Cap
0.0145
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.2592 $0.2726 $0.2545 $0.2624 $4,326,709 $33,102,220
Jul 29, 2025 $0.2598 $0.2637 $0.2543 $0.2584 $1,513,346 $32,696,795
Jul 28, 2025 $0.2663 $0.2743 $0.2586 $0.2599 $1,670,599 $32,789,573
Jul 27, 2025 $0.2616 $0.2707 $0.2590 $0.2663 $1,254,974 $33,594,525
Jul 26, 2025 $0.2629 $0.2674 $0.2595 $0.2623 $973,809 $33,004,934
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

HUNT HUNT
Today
$0.2557
| 14.98%
2024 (1 year ago)
$0.2925
| 15.72%
2023 (2 years ago)
$0.3471
| 26.45%
2022 (3 years ago)
$0.4718
| 46.88%
2021 (4 years ago)
$0.3213
| 8234.34%
2020 (5 years ago)
$0.0039
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0