🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2599
1.71% Buy HUNT Now

0.0000849 ETH

0.00000214 BTC

Buy HUNT Now
Low: $0.2542
High: $0.2639
24h
Market Cap
$32,791,138
1.71%
Fully Diluted Market Cap
$51,697,657
1.71%
Volume
24h
$874,954
43.96%
Volume / Market Cap
0.0267
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.2488 $0.2490 $0.2406 $0.2488 $3,839,746 $31,413,085
Jul 09, 2025 $0.2531 $0.2644 $0.2425 $0.2488 $9,879,609 $31,385,554
Jul 08, 2025 $0.2428 $0.2846 $0.2428 $0.2533 $30,846,032 $31,955,226
Jul 07, 2025 $0.2402 $0.2549 $0.2277 $0.2428 $3,539,259 $30,629,131
Jul 06, 2025 $0.2395 $0.2429 $0.2319 $0.2402 $862,432 $30,310,684
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

HUNT HUNT
Today
$0.2599
| 13.58%
2024 (1 year ago)
$0.2999
| 9.2%
2023 (2 years ago)
$0.3302
| 19.71%
2022 (3 years ago)
$0.4113
| 46.87%
2021 (4 years ago)
$0.2800
| 10010.44%
2020 (5 years ago)
$0.0028
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0