🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Humanode logo

Humanode HMND

Humanode Price (HMND)
$0.0244
0.61% Buy HMND Now

0.0000100 ETH

0.000000228 BTC

Buy HMND Now
Low: $0.0238
High: $0.0244
24h
Market Cap
$3,183,387
0.61%
Fully Diluted Market Cap
$9,773,650
0.61%
Volume
24h
$318,519
7.49%
Volume / Market Cap
0.1001
Circulating Supply
130,284,471 HMND
32.57 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Humanode (HMND)
Date Open High Low Close Volume Market Cap
Jun 27, 2025 $0.0247 $0.0257 $0.0241 $0.0243 $546,732 $3,159,645
Jun 26, 2025 $0.0253 $0.0266 $0.0246 $0.0247 $510,918 $3,205,240
Jun 25, 2025 $0.0254 $0.0272 $0.0253 $0.0253 $566,788 $3,290,613
Jun 24, 2025 $0.0240 $0.0256 $0.0236 $0.0254 $520,278 $3,286,773
Jun 23, 2025 $0.0222 $0.0246 $0.0222 $0.0240 $538,235 $3,105,917
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 29

Humanode HMND
Today
$0.0244
| 75.6%
2024 (1 year ago)
$0.1001
| 48.72%
2023 (2 years ago)
$0.0673
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0