🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Humanode logo

Humanode HMND

Humanode Price (HMND)
$0.0188
4.51% Buy HMND Now

0.00000436 ETH

0.000000172 BTC

Buy HMND Now
Low: $0.0187
High: $0.0201
24h
Market Cap
$2,781,095
4.51%
Fully Diluted Market Cap
$7,575,492
4.51%
Volume
24h
$72,976
21.98%
Volume / Market Cap
0.0262
Circulating Supply
147,763,301 HMND
36.94 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Humanode (HMND)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0214 $0.0214 $0.0205 $0.0210 $183,420 $3,085,236
Aug 27, 2025 $0.0208 $0.0217 $0.0206 $0.0214 $180,666 $3,150,750
Aug 26, 2025 $0.0198 $0.0214 $0.0193 $0.0208 $162,098 $3,054,814
Aug 25, 2025 $0.0206 $0.0210 $0.0198 $0.0198 $159,430 $2,919,305
Aug 24, 2025 $0.0234 $0.0234 $0.0205 $0.0206 $123,577 $3,024,927
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

Humanode HMND
Today
$0.0188
| 78.97%
2024 (1 year ago)
$0.0904
| 197.82%
2023 (2 years ago)
$0.0304
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0