🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Humanode logo

Humanode HMND

Humanode Price (HMND)
$0.0308
1.45% Buy HMND Now

0.0000118 ETH

0.000000295 BTC

Buy HMND Now
Low: $0.0308
High: $0.0322
24h
Market Cap
$3,687,424
1.45%
Fully Diluted Market Cap
$12,317,169
1.45%
Volume
24h
$318,933
7.64%
Volume / Market Cap
0.0865
Circulating Supply
119,749,068 HMND
29.94 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Humanode (HMND)
Date Open High Low Close Volume Market Cap
Jun 04, 2025 $0.0315 $0.0323 $0.0309 $0.0310 $551,849 $3,708,614
Jun 03, 2025 $0.0317 $0.0322 $0.0309 $0.0315 $512,790 $3,777,600
Jun 02, 2025 $0.0295 $0.0321 $0.0294 $0.0317 $527,519 $3,607,782
Jun 01, 2025 $0.0307 $0.0321 $0.0293 $0.0295 $531,256 $3,352,739
May 31, 2025 $0.0302 $0.0307 $0.0285 $0.0307 $542,748 $3,486,245
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 05

Humanode HMND
Today
$0.0308
| 80.88%
2024 (1 year ago)
$0.1620
| 71.49%
2023 (2 years ago)
$0.0944
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating