🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Humanode logo

Humanode HMND

Humanode Price (HMND)
$0.1305
7.23% Buy HMND Now

0.0000338 ETH

0.00000129 BTC

Buy HMND Now
Low: $0.1256
High: $0.1443
24h
Market Cap
$4,163,250
7.23%
Fully Diluted Market Cap
$52,194,373
7.23%
Volume
24h
$343,832
11.90%
Volume / Market Cap
0.0826
Circulating Supply
31,905,741 HMND
7.98 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Humanode (HMND)
Date Open High Low Close Volume Market Cap
Dec 12, 2024 $0.1548 $0.1562 $0.1311 $0.1330 $633,506 $4,244,015
Dec 11, 2024 $0.1509 $0.1550 $0.1450 $0.1548 $600,683 $4,939,676
Dec 10, 2024 $0.1498 $0.1531 $0.1391 $0.1510 $647,480 $4,817,644
Dec 09, 2024 $0.1741 $0.1753 $0.1482 $0.1498 $759,544 $4,778,882
Dec 08, 2024 $0.1717 $0.1860 $0.1705 $0.1748 $849,335 $5,576,486
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 14

Humanode HMND
Today
$0.1305
|
2023 (11 months ago)
$0.1878

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating