🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Humanode logo

Humanode HMND

Humanode Price (HMND)
$0.0246
5.80% Buy HMND Now

0.00000689 ETH

0.000000208 BTC

Buy HMND Now
Low: $0.0246
High: $0.0270
24h
Market Cap
$3,244,154
5.80%
Fully Diluted Market Cap
$9,844,704
5.80%
Volume
24h
$320,009
15.26%
Volume / Market Cap
0.0986
Circulating Supply
131,813,174 HMND
32.95 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Humanode (HMND)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0260 $0.0283 $0.0254 $0.0256 $603,191 $3,371,009
Jul 16, 2025 $0.0236 $0.0274 $0.0233 $0.0260 $626,370 $3,425,025
Jul 15, 2025 $0.0235 $0.0238 $0.0229 $0.0236 $484,097 $3,101,846
Jul 14, 2025 $0.0245 $0.0254 $0.0233 $0.0235 $533,721 $3,095,540
Jul 13, 2025 $0.0240 $0.0246 $0.0236 $0.0245 $494,205 $3,232,253
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Humanode HMND
Today
$0.0246
| 78.08%
2024 (1 year ago)
$0.1167
| 92.88%
2023 (2 years ago)
$0.0605
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0