🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Humanode logo

Humanode HMND

Humanode Price (HMND)
$0.0142
16.84% Buy HMND Now

0.00000367 ETH

0.000000126 BTC

Buy HMND Now
Low: $0.0125
High: $0.0173
24h
Market Cap
$2,170,806
16.84%
Fully Diluted Market Cap
$5,697,696
16.84%
Volume
24h
$129,183
19.04%
Volume / Market Cap
0.0595
Circulating Supply
152,398,845 HMND
38.10 %
Max Supply
400,000,000
Total Supply
400,000,000

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live HMND Price Analysis

The current real time Humanode price is $0.0142, and its trading volume is $129,183 in the last 24 hours. HMND price has plummeted by 16.84% in the last day, and decreased by 31.35% in the last 7 days. It's important to note that current Humanode market capitalization is $2,170,806, and the maximum supply is 400,000,000 HMND coins. Talking about circulating supply, HMND has 152,398,845 coins. Currently, Humanode rank on the market is #918.

Humanode price today is 97.32% below all time high, and it is 14.30% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling HMND are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's Humanode trading volume in the last 24 hours?

HMND has a trading volume of $129,183 in the last 24 hours.

What's Humanode highest price ever?

HMND has a highest price of $0.5317, which was reached on Mar 10, 2024 (1 year 7 months ago).

What's Humanode lowest price ever?

HMND has a lowest price of $0.0125, which was reached on Oct 10, 2025 (3 hours 48 minutes ago).

What are the best exchanges for buying and selling HMND?

Currently, the most active and dominating exchanges for buying and selling Humanode are Kraken, BYDFi & Crypto.com. The most popular Humanode trading pairs are HMND/USDT (on BingX ), HMND/USDT (on MEXC ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping HMND?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Humanode. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Humanode

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Humanode Markets' Analysis

The in-depth analysis of Humanode Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/USD, SOL/USD, USDC/EUR, USDC/USDT, USDT/EUR. Looking at the combined Volume of these Top 5 HMND pairs, it's evident that they have an overall market dominance of 802,494%, which makes up a worth of $1,036,685,781. Currently, the Number 1 Humanode trading pair is USDCUSD, with the current price of $1.00 & a volume of $266,299,951 with a dominance 206,142% rate.

Humanode (HMND) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 BingX Centralized Exchange Humanode HMND Tether USDT HMND/USDT $0.0141 $65,893 4,671,286 HMND 51.01%
2 MEXC Centralized Exchange Humanode HMND Tether USDT HMND/USDT $0.0145 $63,290 4,376,015 HMND 48.99%

Humanode (HMND) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Humanode Price History Analysis

Price History for Humanode (HMND)
Date Open High Low Close Volume Market Cap
Oct 10, 2025 $0.0171 $0.0173 $0.0125 $0.0143 $224,679 $2,178,141
Oct 09, 2025 $0.0183 $0.0184 $0.0171 $0.0171 $188,760 $2,608,208
Oct 08, 2025 $0.0183 $0.0184 $0.0180 $0.0183 $204,136 $2,793,340
Oct 07, 2025 $0.0197 $0.0198 $0.0183 $0.0183 $198,894 $2,792,647
Oct 06, 2025 $0.0182 $0.0198 $0.0181 $0.0197 $227,389 $3,000,086
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 11

Humanode HMND
Today
$0.0142
| 85.08%
2024 (1 year ago)
$0.0958
| 204.05%
2023 (2 years ago)
$0.0315

Humanode Popularity Metric Analysis

By analyzing Humanode social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Humanode X statistics, it's clear that the brand has 148,840 followers, which is considered to be a quite average follower base. On the other hand, Humanode is following 0 X accounts. It's important to note that Humanode has posted 4,067 tweets since it joined X on Aug 19, 2020, which shows the brand's level of involvement and proactiveness.

Looking at Humanode Telegram stats, the project has 9,329 members. Humanode currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 934,782, and the Website Domain Rating is 45 - both of these metrics are deemed as average.

Humanode GitHub activity began on Sep 29, 2020, until now it has 80 public repositories.

Humanode Price
$0.0142
Price Change 24h
-$0.0024
16.84%
24h Low / 24h High
$0.0125 /
$0.0173
All Time High
Mar 10, 2024 (1 year 7 months ago)
$0.5317
97.32%
All Time Low
Oct 10, 2025 (3 hours 48 minutes ago)
$0.0125
14.30%
Trading Volume 24h
$129,183
19.04%
Volume / Market Cap
0.0595
Market Dominance
0.00%
Market Rank
#918
Market Cap
$2,170,806
16.84%
Fully Diluted Market Cap
$5,697,696
16.84%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0