🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.1574
2.04% Buy HOOK Now

0.0000601 ETH

0.00000143 BTC

Buy HOOK Now
Low: $0.1520
High: $0.1606
24h
Market Cap
$36,945,735
2.04%
Fully Diluted Market Cap
$78,692,087
2.04%
Volume
24h
$939,593
32.54%
Volume / Market Cap
0.0254
Circulating Supply
234,748,731 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
May 21, 2025 $0.1426 $0.1479 $0.1382 $0.1467 $8,372,002 $34,439,157
May 20, 2025 $0.1420 $0.1461 $0.1362 $0.1426 $5,325,490 $33,480,629
May 19, 2025 $0.1495 $0.1505 $0.1342 $0.1420 $6,257,421 $33,323,087
May 18, 2025 $0.1455 $0.1537 $0.1408 $0.1495 $6,700,977 $35,089,655
May 17, 2025 $0.1517 $0.1517 $0.1413 $0.1455 $6,401,123 $34,157,023
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 23

Hooked Protocol HOOK
Today
$0.1574
| 82.95%
2024 (1 year ago)
$0.9198
| 36.5%
2023 (2 years ago)
$1.45
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating