🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.1070
1.13% Buy HOOK Now

0.0000241 ETH

0.000000913 BTC

Buy HOOK Now
Low: $0.1010
High: $0.1085
24h
Market Cap
$27,356,438
1.13%
Fully Diluted Market Cap
$53,517,914
1.13%
Volume
24h
$2,423,273
39.79%
Volume / Market Cap
0.0886
Circulating Supply
255,582,064 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.1165 $0.1217 $0.1135 $0.1191 $14,384,793 $30,443,325
Aug 12, 2025 $0.1024 $0.1185 $0.1021 $0.1165 $22,348,666 $29,765,544
Aug 11, 2025 $0.1135 $0.1171 $0.1016 $0.1024 $13,953,003 $26,165,353
Aug 10, 2025 $0.1159 $0.1168 $0.1091 $0.1135 $8,804,717 $29,019,212
Aug 09, 2025 $0.1117 $0.1171 $0.1110 $0.1159 $13,946,060 $29,616,900
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 16

Hooked Protocol HOOK
Today
$0.1070
| 75.37%
2024 (1 year ago)
$0.4276
| 53.54%
2023 (2 years ago)
$0.9203
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0