🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.1061
14.41% Buy HOOK Now

0.0000417 ETH

0.000000976 BTC

Buy HOOK Now
Low: $0.1028
High: $0.1195
24h
Market Cap
$26,119,623
14.41%
Fully Diluted Market Cap
$53,070,961
14.41%
Volume
24h
$14,412,327
17.11%
Volume / Market Cap
0.5518
Circulating Supply
246,082,065 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0974 $0.1164 $0.0901 $0.1164 $47,254,553 $28,643,641
Jul 01, 2025 $0.0920 $0.1197 $0.0809 $0.0974 $140,575,638 $23,968,777
Jun 30, 2025 $0.0948 $0.0957 $0.0885 $0.0920 $8,081,967 $22,065,949
Jun 29, 2025 $0.0930 $0.0954 $0.0877 $0.0948 $6,107,403 $22,750,826
Jun 28, 2025 $0.0899 $0.0952 $0.0889 $0.0930 $3,381,613 $22,210,318
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

Hooked Protocol HOOK
Today
$0.1061
| 78.29%
2024 (1 year ago)
$0.5362
| 60.2%
2023 (2 years ago)
$1.35
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0