🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.1105
4.82% Buy HOOK Now

0.0000308 ETH

0.000000955 BTC

Buy HOOK Now
Low: $0.1060
High: $0.1172
24h
Market Cap
$27,477,317
4.82%
Fully Diluted Market Cap
$55,268,101
4.82%
Volume
24h
$1,769,360
38.54%
Volume / Market Cap
0.0644
Circulating Supply
248,582,065 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.1294 $0.1331 $0.1121 $0.1166 $21,637,846 $28,970,804
Jul 22, 2025 $0.1317 $0.1320 $0.1224 $0.1294 $13,255,131 $32,158,843
Jul 21, 2025 $0.1280 $0.1370 $0.1252 $0.1317 $17,257,047 $32,735,085
Jul 20, 2025 $0.1217 $0.1310 $0.1196 $0.1280 $12,643,983 $31,822,354
Jul 19, 2025 $0.1202 $0.1236 $0.1165 $0.1217 $8,697,050 $30,246,516
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Hooked Protocol HOOK
Today
$0.1105
| 79.73%
2024 (1 year ago)
$0.5514
| 47.02%
2023 (2 years ago)
$1.04
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0