Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.0040
1.99% Buy HOOK Now

0.00000150 ETH

0.0000000481 BTC

Buy HOOK Now
Low: $0.0040
High: $0.0042
24h
Market Cap
$1,441,201
1.99%
Fully Diluted Market Cap
$2,008,647
1.99%
Volume
24h
$603,723
12.45%
Volume / Market Cap
0.4189
Circulating Supply
358,749,224 HOOK
Max Supply
--
Total Supply
500,000,000

Live HOOK Price Analysis

The current real time Hooked Protocol price is $0.0040, and its trading volume is $603,723 in the last 24 hours. HOOK price has plummeted by 1.99% in the last day, and decreased by 3.58% in the last 7 days. It's important to note that current Hooked Protocol market capitalization is $1,441,201, Talking about circulating supply, HOOK has 358,749,224 coins. Currently, Hooked Protocol rank on the market is #453.

Hooked Protocol price today is 99.90% below all time high, and it is 83.24% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling HOOK are Coinbase, Kraken & BTCC. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's Hooked Protocol trading volume in the last 24 hours?

HOOK has a trading volume of $603,723 in the last 24 hours.

What's Hooked Protocol highest price ever?

HOOK has a highest price of $4.06, which was reached on Feb 06, 2023 (3 years 7 months ago).

What's Hooked Protocol lowest price ever?

HOOK has a lowest price of $0.0022, which was reached on Aug 10, 2026 (1 month 2 weeks ago).

What are the best exchanges for buying and selling HOOK?

Currently, the most active and dominating exchanges for buying and selling Hooked Protocol are Coinbase, Kraken & BTCC. The most popular Hooked Protocol trading pairs are HOOK/KRW (on Bithumb ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping HOOK?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Hooked Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Hooked Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Hooked Protocol Markets' Analysis

The in-depth analysis of Hooked Protocol Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, BTC/USDC, USDC/USDT, ETH/USDT, SOL/USDT. Looking at the combined Volume of these Top 5 HOOK pairs, it's evident that they have an overall market dominance of 203,986%, which makes up a worth of $1,231,509,778. Currently, the Number 1 Hooked Protocol trading pair is BTC/USDT, with the current price of $0.9994 & a volume of $502,085,532 with a dominance 83,165% rate.

Hooked Protocol (HOOK) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Bithumb Centralized Exchange Hooked Protocol HOOK South Korean Won KRW HOOK/KRW $0.0042 $603,723 144,812,085 HOOK 100.00%

Hooked Protocol (HOOK) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Hooked Protocol Price History Analysis

Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Sep 28, 2026 $0.0042 $0.0046 $0.0040 $0.0041 $642,690 $1,471,037
Sep 27, 2026 $0.0043 $0.0044 $0.0042 $0.0042 $110,483 $1,510,058
Sep 26, 2026 $0.0040 $0.0045 $0.0040 $0.0043 $103,029 $1,551,173
Sep 25, 2026 $0.0043 $0.0046 $0.0038 $0.0040 $131,948 $1,430,969
Sep 24, 2026 $0.0042 $0.0046 $0.0041 $0.0043 $260,653 $1,555,419
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 30

Hooked Protocol HOOK
Today
$0.0040
| 95.62%
2025 (1 year ago)
$0.0934
| 80.86%
2024 (2 years ago)
$0.4881
| 42.64%
2023 (3 years ago)
$0.8509

Hooked Protocol Popularity Metric Analysis

By analyzing Hooked Protocol social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Hooked Protocol X statistics, it's clear that the brand has 157,729 followers, which is considered to be a quite average follower base. On the other hand, Hooked Protocol is following 46 X accounts. It's important to note that Hooked Protocol has posted 3,398 tweets since it joined X on Sep 08, 2022, which shows the brand's level of involvement and proactiveness.

Looking at Hooked Protocol Telegram stats, the project has 18,904 members. Hooked Protocol currently has 163 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 1,315,259, and the Website Domain Rating is 40 - both of these metrics are deemed as average.

Hooked Protocol Price
$0.0040
Price Change 24h
-$0.0000799
1.99%
24h Low / 24h High
$0.0040 /
$0.0042
All Time High
Feb 06, 2023 (3 years 7 months ago)
$4.06
99.90%
All Time Low
Aug 10, 2026 (1 month 2 weeks ago)
$0.0022
83.24%
Trading Volume 24h
$603,723
12.45%
Volume / Market Cap
0.4189
Market Dominance
0.00%
Market Rank
#453
Market Cap
$1,441,201
1.99%
Fully Diluted Market Cap
$2,008,647
1.99%

deal
×

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0