🔥 BitDegree partnered with Ogvio - a free international money transfer service! Join the waitlist & grab Rewards! 🎁
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.0692
1.61% Buy HOOK Now

0.0000177 ETH

0.000000645 BTC

Buy HOOK Now
Low: $0.0671
High: $0.0708
24h
Market Cap
$18,268,935
1.61%
Fully Diluted Market Cap
$34,611,348
1.61%
Volume
24h
$2,929,212
62.57%
Volume / Market Cap
0.1603
Circulating Supply
263,915,398 HOOK
Max Supply
--
Total Supply
500,000,000

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live HOOK Price Analysis

The current real time Hooked Protocol price is $0.0692, and its trading volume is $2,929,212 in the last 24 hours. HOOK price has grew by 1.61% in the last day, and increased by 12.50% in the last 7 days. It's important to note that current Hooked Protocol market capitalization is $18,268,935, Talking about circulating supply, HOOK has 263,915,398 coins. Currently, Hooked Protocol rank on the market is #492.

Hooked Protocol price today is 98.30% below all time high, and it is 252.07% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling HOOK are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's Hooked Protocol trading volume in the last 24 hours?

HOOK has a trading volume of $2,929,212 in the last 24 hours.

What's Hooked Protocol highest price ever?

HOOK has a highest price of $4.06, which was reached on Feb 06, 2023 (2 years 8 months ago).

What's Hooked Protocol lowest price ever?

HOOK has a lowest price of $0.0197, which was reached on Oct 10, 2025 (1 week 23 hours ago).

What are the best exchanges for buying and selling HOOK?

Currently, the most active and dominating exchanges for buying and selling Hooked Protocol are Kraken, BYDFi & Crypto.com. The most popular Hooked Protocol trading pairs are HOOK/USDT (on MEXC ), HOOK/USDT (on Bitget ), HOOK/USDT (on BingX ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping HOOK?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Hooked Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Hooked Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Hooked Protocol Markets' Analysis

The in-depth analysis of Hooked Protocol Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDT/EUR, SOL/USD, USDC/USD, USDC/USDT, USDC/EUR. Looking at the combined Volume of these Top 5 HOOK pairs, it's evident that they have an overall market dominance of 6,848%, which makes up a worth of $200,603,048. Currently, the Number 1 Hooked Protocol trading pair is USDTEUR, with the current price of $1.08 & a volume of $74,694,765 with a dominance 2,550% rate.

Hooked Protocol (HOOK) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0692 $750,629 10,846,213 HOOK 25.63%
2 Bitget Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0692 $146,003 2,109,277 HOOK 4.98%
3 BingX Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0687 $73,284 1,066,390 HOOK 2.50%
4 Bitvavo Centralized Exchange Hooked Protocol HOOK Euro EUR HOOK/EUR $0.0694 $27,974 402,977 HOOK 0.95%
5 Bybit Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0692 $101,061 1,459,863 HOOK 3.45%

Hooked Protocol (HOOK) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Hooked Protocol Price History Analysis

Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Oct 16, 2025 $0.0722 $0.0834 $0.0711 $0.0737 $67,920,931 $19,439,028
Oct 15, 2025 $0.0708 $0.0745 $0.0690 $0.0722 $20,011,989 $19,047,313
Oct 14, 2025 $0.0753 $0.0754 $0.0658 $0.0708 $15,790,442 $18,695,776
Oct 13, 2025 $0.0696 $0.0757 $0.0683 $0.0753 $18,682,472 $19,870,900
Oct 12, 2025 $0.0619 $0.0713 $0.0600 $0.0696 $16,575,069 $18,357,848
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 18

Hooked Protocol HOOK
Today
$0.0692
| 83.36%
2024 (1 year ago)
$0.4107
| 44.51%
2023 (2 years ago)
$0.7401

Hooked Protocol Popularity Metric Analysis

By analyzing Hooked Protocol social media signals, you can instantly see how active, community-involved and popular the company is.

Looking at Hooked Protocol Telegram stats, the project has 25,637 members. Hooked Protocol currently has 232 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 1,264,669, and the Website Domain Rating is 41 - both of these metrics are deemed as average.

Hooked Protocol Price
$0.0692
Price Change 24h
$0.0011
1.61%
24h Low / 24h High
$0.0671 /
$0.0708
All Time High
Feb 06, 2023 (2 years 8 months ago)
$4.06
98.30%
All Time Low
Oct 10, 2025 (1 week 23 hours ago)
$0.0197
252.07%
Trading Volume 24h
$2,929,212
62.57%
Volume / Market Cap
0.1603
Market Dominance
0.00%
Market Rank
#492
Market Cap
$18,268,935
1.61%
Fully Diluted Market Cap
$34,611,348
1.61%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0