⭐ Stake gives NEW players 25 FREE Stake Cash. No deposit. Just sign up and play. START FREE
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.0065
1.42% Buy HOOK Now

0.00000381 ETH

0.000000103 BTC

Buy HOOK Now
Low: $0.0064
High: $0.0072
24h
Market Cap
$1,962,034
1.42%
Fully Diluted Market Cap
$3,238,579
1.42%
Volume
24h
$767,471
94.40%
Volume / Market Cap
0.3912
Circulating Supply
302,915,900 HOOK
Max Supply
--
Total Supply
500,000,000

⭐ New to Stake? Get 25 Stake Cash just for signing up FREE. Play gold coin games, rack up rewards and explore a FULL crypto-style casino experience. Zero deposit needed. START PLAYING FREE

Live HOOK Price Analysis

The current real time Hooked Protocol price is $0.0065, and its trading volume is $767,471 in the last 24 hours. HOOK price has plummeted by 1.42% in the last day, and increased by 11.62% in the last 7 days. It's important to note that current Hooked Protocol market capitalization is $1,962,034, Talking about circulating supply, HOOK has 302,915,900 coins. Currently, Hooked Protocol rank on the market is #283.

Hooked Protocol price today is 99.84% below all time high, and it is 15.12% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling HOOK are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's Hooked Protocol trading volume in the last 24 hours?

HOOK has a trading volume of $767,471 in the last 24 hours.

What's Hooked Protocol highest price ever?

HOOK has a highest price of $4.06, which was reached on Feb 06, 2023 (3 years 4 months ago).

What's Hooked Protocol lowest price ever?

HOOK has a lowest price of $0.0056, which was reached on Jun 09, 2026 (1 week 6 hours ago).

What are the best exchanges for buying and selling HOOK?

Currently, the most active and dominating exchanges for buying and selling Hooked Protocol are Kraken, Figure Markets & BYDFi. The most popular Hooked Protocol trading pairs are HOOK/USDT (on WEEX ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping HOOK?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Hooked Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Hooked Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Hooked Protocol Markets' Analysis

The in-depth analysis of Hooked Protocol Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, ETH/USDT, USDC/USDT, SOL/USDT, XRP/USDT. Looking at the combined Volume of these Top 5 HOOK pairs, it's evident that they have an overall market dominance of 177,795%, which makes up a worth of $1,364,522,295. Currently, the Number 1 Hooked Protocol trading pair is BTC/USDT, with the current price of $0.9989 & a volume of $838,539,063 with a dominance 109,260% rate.

Hooked Protocol (HOOK) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 WEEX Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0064 $259,229 40,469,690 HOOK 33.78%
2 Bithumb Centralized Exchange Hooked Protocol HOOK South Korean Won KRW HOOK/KRW $0.0065 $508,241 78,569,559 HOOK 66.22%

Hooked Protocol (HOOK) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Hooked Protocol Price History Analysis

Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Jun 11, 2026 $0.0060 $0.0064 $0.0059 $0.0062 $454,789 $1,888,677
Jun 10, 2026 $0.0060 $0.0065 $0.0058 $0.0060 $1,073,961 $1,818,173
Jun 09, 2026 $0.0062 $0.0062 $0.0056 $0.0060 $904,260 $1,819,052
Jun 08, 2026 $0.0063 $0.0065 $0.0060 $0.0062 $496,256 $1,880,928
Jun 07, 2026 $0.0063 $0.0067 $0.0061 $0.0063 $779,274 $1,920,946
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 16

Hooked Protocol HOOK
Today
$0.0065
| 93.73%
2025 (1 year ago)
$0.1049
| 84.66%
2024 (2 years ago)
$0.6838
| 28.03%
2023 (3 years ago)
$0.9500

Hooked Protocol Popularity Metric Analysis

By analyzing Hooked Protocol social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Hooked Protocol X statistics, it's clear that the brand has 157,729 followers, which is considered to be a quite average follower base. On the other hand, Hooked Protocol is following 46 X accounts. It's important to note that Hooked Protocol has posted 3,398 tweets since it joined X on Sep 08, 2022, which shows the brand's level of involvement and proactiveness.

Looking at Hooked Protocol Telegram stats, the project has 20,819 members. Hooked Protocol currently has 163 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 1,315,259, and the Website Domain Rating is 40 - both of these metrics are deemed as average.

Hooked Protocol Price
$0.0065
Price Change 24h
-$0.0000920
1.42%
24h Low / 24h High
$0.0064 /
$0.0072
All Time High
Feb 06, 2023 (3 years 4 months ago)
$4.06
99.84%
All Time Low
Jun 09, 2026 (1 week 6 hours ago)
$0.0056
15.12%
Trading Volume 24h
$767,471
94.40%
Volume / Market Cap
0.3912
Market Dominance
0.00%
Market Rank
#283
Market Cap
$1,962,034
1.42%
Fully Diluted Market Cap
$3,238,579
1.42%

deal
×
Verified

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0