$50 Bonus when you Deposit $500. Up to 8.5% yield with Democratized Prime at Figure Markets. Get started!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.0085
3.98% Buy HOOK Now

0.00000376 ETH

0.000000116 BTC

Buy HOOK Now
Low: $0.0081
High: $0.0092
24h
Market Cap
$2,491,488
3.98%
Fully Diluted Market Cap
$4,228,845
3.98%
Volume
24h
$1,958,678
39.41%
Volume / Market Cap
0.7861
Circulating Supply
294,582,566 HOOK
Max Supply
--
Total Supply
500,000,000

Deposit $500 and Get $50. Earn up to 8.5% Yield with Democratized Prime. Unlock Liquidity with Crypto-Backed Loans at 8.91% interest. Choose your offer today!

Live HOOK Price Analysis

The current real time Hooked Protocol price is $0.0085, and its trading volume is $1,958,678 in the last 24 hours. HOOK price has grew by 3.98% in the last day, and increased by 7.15% in the last 7 days. It's important to note that current Hooked Protocol market capitalization is $2,491,488, Talking about circulating supply, HOOK has 294,582,566 coins. Currently, Hooked Protocol rank on the market is #697.

Hooked Protocol price today is 99.79% below all time high, and it is 19.15% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling HOOK are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's Hooked Protocol trading volume in the last 24 hours?

HOOK has a trading volume of $1,958,678 in the last 24 hours.

What's Hooked Protocol highest price ever?

HOOK has a highest price of $4.06, which was reached on Feb 06, 2023 (3 years 2 months ago).

What's Hooked Protocol lowest price ever?

HOOK has a lowest price of $0.0071, which was reached on Mar 31, 2026 (1 week 3 days ago).

What are the best exchanges for buying and selling HOOK?

Currently, the most active and dominating exchanges for buying and selling Hooked Protocol are Kraken, Figure Markets & BYDFi. The most popular Hooked Protocol trading pairs are HOOK/USDT (on MEXC ), HOOK/USDT (on WEEX ), HOOK/USDT (on BingX ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping HOOK?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Hooked Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Hooked Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Hooked Protocol Markets' Analysis

The in-depth analysis of Hooked Protocol Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, USDC/USDT, ETH/USDT, SOL/USDT, AAVE/USDT. Looking at the combined Volume of these Top 5 HOOK pairs, it's evident that they have an overall market dominance of 59,502%, which makes up a worth of $1,165,455,765. Currently, the Number 1 Hooked Protocol trading pair is BTC/USDT, with the current price of $1.00 & a volume of $722,178,686 with a dominance 36,871% rate.

Hooked Protocol (HOOK) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0085 $117,958 13,895,748 HOOK 6.02%
2 WEEX Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0084 $115,910 13,731,578 HOOK 5.92%
3 BingX Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0085 $47,561 5,611,367 HOOK 2.43%
4 LBank Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0085 $5,218 616,558 HOOK 0.27%
5 Bybit Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0085 $121,446 14,350,633 HOOK 6.20%

Hooked Protocol (HOOK) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Hooked Protocol Price History Analysis

Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Apr 09, 2026 $0.0084 $0.0087 $0.0081 $0.0081 $1,826,608 $2,367,119
Apr 08, 2026 $0.0085 $0.0090 $0.0083 $0.0084 $2,395,897 $2,455,830
Apr 07, 2026 $0.0085 $0.0091 $0.0083 $0.0085 $2,588,417 $2,498,024
Apr 06, 2026 $0.0093 $0.0097 $0.0083 $0.0085 $3,587,335 $2,477,360
Apr 05, 2026 $0.0079 $0.0129 $0.0078 $0.0093 $7,019,729 $2,685,831
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 11

Hooked Protocol HOOK
Today
$0.0085
| 93%
2025 (1 year ago)
$0.1156
| 91.12%
2024 (2 years ago)
$1.30
| 28.91%
2023 (3 years ago)
$1.83

Hooked Protocol Popularity Metric Analysis

By analyzing Hooked Protocol social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Hooked Protocol X statistics, it's clear that the brand has 157,729 followers, which is considered to be a quite average follower base. On the other hand, Hooked Protocol is following 46 X accounts. It's important to note that Hooked Protocol has posted 3,398 tweets since it joined X on Sep 08, 2022, which shows the brand's level of involvement and proactiveness.

Looking at Hooked Protocol Telegram stats, the project has 22,154 members. Hooked Protocol currently has 163 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 1,315,259, and the Website Domain Rating is 40 - both of these metrics are deemed as average.

Hooked Protocol Price
$0.0085
Price Change 24h
$0.0003
3.98%
24h Low / 24h High
$0.0081 /
$0.0092
All Time High
Feb 06, 2023 (3 years 2 months ago)
$4.06
99.79%
All Time Low
Mar 31, 2026 (1 week 3 days ago)
$0.0071
19.15%
Trading Volume 24h
$1,958,678
39.41%
Volume / Market Cap
0.7861
Market Dominance
0.00%
Market Rank
#697
Market Cap
$2,491,488
3.98%
Fully Diluted Market Cap
$4,228,845
3.98%

binance
×
Verified

WIN AN EXCLUSIVE WALLET

250 SafePal x Changelly Wallets Up for Grabs!
Rating
5.0