🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.0840
15.59% Buy HOOK Now

0.0000203 ETH

0.000000702 BTC

Buy HOOK Now
Low: $0.0840
High: $0.1013
24h
Market Cap
$22,168,957
15.59%
Fully Diluted Market Cap
$42,000,120
15.59%
Volume
24h
$4,478,218
3.88%
Volume / Market Cap
0.2020
Circulating Supply
263,915,398 HOOK
Max Supply
--
Total Supply
500,000,000

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live HOOK Price Analysis

The current real time Hooked Protocol price is $0.0840, and its trading volume is $4,478,218 in the last 24 hours. HOOK price has plummeted by 15.59% in the last day, and decreased by 28.10% in the last 7 days. It's important to note that current Hooked Protocol market capitalization is $22,168,957, Talking about circulating supply, HOOK has 263,915,398 coins. Currently, Hooked Protocol rank on the market is #453.

Hooked Protocol price today is 97.93% below all time high, and it is 7.24% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling HOOK are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's Hooked Protocol trading volume in the last 24 hours?

HOOK has a trading volume of $4,478,218 in the last 24 hours.

What's Hooked Protocol highest price ever?

HOOK has a highest price of $4.06, which was reached on Feb 06, 2023 (2 years 8 months ago).

What's Hooked Protocol lowest price ever?

HOOK has a lowest price of $0.0783, which was reached on Jun 22, 2025 (3 months 2 weeks ago).

What are the best exchanges for buying and selling HOOK?

Currently, the most active and dominating exchanges for buying and selling Hooked Protocol are Kraken, BYDFi & Crypto.com. The most popular Hooked Protocol trading pairs are HOOK/USDT (on MEXC ), HOOK/USDT (on BingX ), HOOK/EUR (on Bitvavo ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping HOOK?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Hooked Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Hooked Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Hooked Protocol Markets' Analysis

The in-depth analysis of Hooked Protocol Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/EUR, USDC/USD, USDT/EUR, XDG/USD. Looking at the combined Volume of these Top 5 HOOK pairs, it's evident that they have an overall market dominance of 15,946%, which makes up a worth of $714,079,509. Currently, the Number 1 Hooked Protocol trading pair is SOLUSD, with the current price of $1.00 & a volume of $176,852,949 with a dominance 3,949% rate.

Hooked Protocol (HOOK) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0877 $1,595,116 18,193,407 HOOK 35.62%
2 Phemex Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0840 $653,359 7,773,814 HOOK 14.59%
3 BingX Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0842 $147,909 1,755,673 HOOK 3.30%
4 Bitvavo Centralized Exchange Hooked Protocol HOOK Euro EUR HOOK/EUR $0.0882 $104,483 1,184,360 HOOK 2.33%
5 WEEX Centralized Exchange Hooked Protocol HOOK Tether USDT HOOK/USDT $0.0830 $9,289 111,859 HOOK 0.21%

Hooked Protocol (HOOK) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Hooked Protocol Price History Analysis

Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Oct 09, 2025 $0.1028 $0.1029 $0.0948 $0.0998 $16,827,619 $26,346,845
Oct 08, 2025 $0.0971 $0.1044 $0.0968 $0.1028 $18,730,883 $27,124,486
Oct 07, 2025 $0.1016 $0.1043 $0.0968 $0.0971 $25,034,897 $25,635,329
Oct 06, 2025 $0.0986 $0.1046 $0.0972 $0.1016 $26,385,852 $26,817,047
Oct 05, 2025 $0.1106 $0.1184 $0.0958 $0.0986 $49,692,565 $26,017,416
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 10

Hooked Protocol HOOK
Today
$0.0840
| 76.79%
2024 (1 year ago)
$0.4301
| 42.5%
2023 (2 years ago)
$0.7479

Hooked Protocol Popularity Metric Analysis

By analyzing Hooked Protocol social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Hooked Protocol X statistics, it's clear that the brand has 161,716 followers, which is considered to be a quite average follower base. On the other hand, Hooked Protocol is following 45 X accounts. It's important to note that Hooked Protocol has posted 3,305 tweets since it joined X on Sep 08, 2022, which shows the brand's level of involvement and proactiveness.

Looking at Hooked Protocol Telegram stats, the project has 25,762 members. Hooked Protocol currently has 228 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 1,258,875, and the Website Domain Rating is 41 - both of these metrics are deemed as average.

Hooked Protocol Price
$0.0840
Price Change 24h
-$0.0131
15.59%
24h Low / 24h High
$0.0921 /
$0.1013
All Time High
Feb 06, 2023 (2 years 8 months ago)
$4.06
97.93%
All Time Low
Jun 22, 2025 (3 months 2 weeks ago)
$0.0783
7.24%
Trading Volume 24h
$4,478,218
3.88%
Volume / Market Cap
0.2020
Market Dominance
0.00%
Market Rank
#453
Market Cap
$22,168,957
15.59%
Fully Diluted Market Cap
$42,000,120
15.59%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0