🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.2084
1.19% Buy HIVE Now

0.0000480 ETH

0.00000183 BTC

Buy HIVE Now
Low: $0.2051
High: $0.2094
24h
Market Cap
$101,650,818
1.19%
Fully Diluted Market Cap
$101,650,818
1.19%
Volume
24h
$1,525,514
6.37%
Volume / Market Cap
0.0150
Circulating Supply
487,709,263 HIVE
Max Supply
--
Total Supply
487,709,263
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.1993 $0.2016 $0.1966 $0.1989 $835,580 $96,934,223
Sep 07, 2025 $0.2007 $0.2010 $0.1990 $0.1994 $793,654 $97,201,294
Sep 06, 2025 $0.1984 $0.2022 $0.1983 $0.2006 $1,202,769 $97,739,020
Sep 05, 2025 $0.2019 $0.2021 $0.1959 $0.1983 $1,438,243 $96,625,560
Sep 04, 2025 $0.2000 $0.2029 $0.1976 $0.2013 $1,013,676 $98,024,701
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

Hive HIVE
Today
$0.2084
| 22.33%
2024 (1 year ago)
$0.1667
| 39.48%
2023 (2 years ago)
$0.2755
| 52.04%
2022 (3 years ago)
$0.5744
| 33.04%
2021 (4 years ago)
$0.8578
| 374.4%
2020 (5 years ago)
$0.1808
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0