Slow
34 Gwei
Standard
35 Gwei
Fast
35 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Hive

Hive HIVE

Coin
Hive Price (HIVE)
$0.4550
2.05% Buy HIVE

0.0003 ETH

0.0000196 BTC

Low: $0.4393
High: $0.4622
24h
Market Cap
$209,739,640
2.05%
Fully Diluted Market Cap
$209,712,397
2.05%
Volume
24h
$12,527,435
39.68%
Volume / Market Cap
0.0597
Circulating Supply
461,021,784 HIVE
Max Supply
--
Total Supply
461,021,784
Hive HIVE
Price: $0.4550
2.05% Buy HIVE

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Hive project's Circulating Supply has been verified and is equal to:

Circulating Supply

461,021,784 HIVE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Hive is $0.4550

Price History for Hive (HIVE)
loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 07, 2023 $0.4677 $0.4729 $0.4462 $0.4531 $21,457,247 $207,825,876
Feb 06, 2023 $0.5080 $0.5154 $0.4609 $0.4736 $131,483,593 $217,259,530
Feb 05, 2023 $0.5262 $0.6266 $0.5224 $0.5224 $516,770,254 $243,963,782
Feb 04, 2023 $0.4134 $0.4289 $0.4092 $0.4289 $10,073,875 $201,028,042
Feb 03, 2023 $0.4010 $0.4244 $0.4008 $0.4124 $10,559,807 $195,049,875
Feb 02, 2023 $0.3906 $0.4035 $0.3746 $0.4002 $6,551,888 $189,548,077
Feb 01, 2023 $0.3875 $0.3925 $0.3785 $0.3916 $4,979,641 $184,265,384
Jan 31, 2023 $0.4174 $0.4174 $0.3829 $0.3875 $16,681,172 $181,991,630
Jan 30, 2023 $0.4089 $0.4198 $0.4051 $0.4166 $9,595,339 $194,704,416
Jan 29, 2023 $0.4220 $0.4220 $0.4044 $0.4111 $13,895,946 $192,737,330
Jan 28, 2023 $0.3973 $0.4290 $0.3902 $0.4256 $70,382,826 $200,543,499
Jan 27, 2023 $0.3888 $0.3926 $0.3835 $0.3909 $7,551,894 $184,081,915
Jan 26, 2023 $0.3822 $0.3942 $0.3648 $0.3915 $14,179,499 $184,188,969
Jan 25, 2023 $0.3955 $0.4065 $0.3759 $0.3781 $16,296,901 $177,918,961
Jan 24, 2023 $0.3915 $0.3995 $0.3866 $0.3995 $6,962,247 $188,263,035
Jan 23, 2023 $0.3853 $0.3993 $0.3796 $0.3918 $9,230,789 $184,960,632
Jan 22, 2023 $0.3846 $0.3911 $0.3789 $0.3855 $10,529,293 $183,035,890
Jan 21, 2023 $0.3653 $0.3846 $0.3593 $0.3842 $8,748,961 $182,905,035
Jan 20, 2023 $0.3511 $0.3693 $0.3477 $0.3685 $16,011,632 $175,630,429
Jan 19, 2023 $0.3804 $0.4469 $0.3570 $0.3607 $132,326,269 $171,949,416
Jan 18, 2023 $0.3533 $0.3648 $0.3497 $0.3640 $6,879,425 $173,822,723
Jan 17, 2023 $0.3576 $0.3692 $0.3469 $0.3565 $27,594,786 $170,784,362
Jan 16, 2023 $0.3453 $0.3865 $0.3419 $0.3565 $41,763,152 $172,288,399
Jan 15, 2023 $0.3213 $0.3477 $0.3196 $0.3434 $16,160,440 $167,913,337
Jan 14, 2023 $0.3102 $0.3214 $0.3054 $0.3213 $6,657,682 $157,792,347
Jan 13, 2023 $0.3025 $0.3088 $0.2953 $0.3078 $6,425,474 $151,511,546
Jan 12, 2023 $0.2899 $0.3119 $0.2897 $0.3028 $16,456,404 $150,123,080
Jan 11, 2023 $0.2842 $0.2981 $0.2835 $0.2910 $10,713,493 $144,854,587
Jan 10, 2023 $0.2753 $0.2913 $0.2746 $0.2855 $3,715,994 $143,149,779
Jan 09, 2023 $0.2703 $0.2756 $0.2683 $0.2755 $949,307 $138,251,022
Jan 08, 2023 $0.2686 $0.2709 $0.2680 $0.2701 $944,263 $135,403,240

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Hive Price History Analysis

Analyzing Hive price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare HIVE starting price of the first (Jan 08, 2023) and last (Feb 07, 2023) day of the 1M period. It’s evident that on Jan 08, 2023 the Open price of Hive was $0.2686, whereas on Feb 07, 2023 the HIVE Open price was $0.4677, which shows a clear price increase of 74.11%.

Looking at the timeframe of 1M and comparing Hive High prices of Jan 08, 2023 and Feb 07, 2023, the first and last days of the chosen period, it’s evident that the HIVE High Price has risen by 74.54%. Jan 08, 2023 had the highest price of $0.2709, and Feb 07, 2023 the highest price was $0.4729. Talking about Hive lowest prices, Jan 08, 2023 had the lowest price of $0.2680, whereas Jan 08, 2023 had the lowest price of $0.4462. After comparing the first and the last days' lowest HIVE prices, it’s clear that it escalated by 66.48%.

The comparison of Hive Close price on Jan 08, 2023 ($0.2701) vs Feb 07, 2023 ($0.4531) reveals that the closing price of HIVE has increased by 67.72%. Looking at the value of Hive traded volume, we can see that on the first day of the 1M period, $944,263 worth of HIVE were traded. Compared to the last day’s volume ($21,457,247), there’s a clear 2,172.38% growth.

Finally, the comparison of Hive Market Cap shows that during the 1M timeframe, it has grown by 53.49%, starting from $135,403,240 and ending at $207,825,876 Market Cap.

On this day

February 08
Hive HIVE
Today
$0.4550
|
2022 (1 year ago)
$1.23
|
2021 (2 years ago)
$0.1566

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Hive project's Circulating Supply has been verified and is equal to:

Circulating Supply

461,021,784 HIVE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Hive is $0.4550

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating