🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.2018
1.54% Buy HIVE Now

0.0000474 ETH

0.00000180 BTC

Buy HIVE Now
Low: $0.2003
High: $0.2101
24h
Market Cap
$97,960,086
1.54%
Fully Diluted Market Cap
$97,960,086
1.54%
Volume
24h
$1,949,826
16.97%
Volume / Market Cap
0.0199
Circulating Supply
485,323,631 HIVE
Max Supply
--
Total Supply
485,323,631
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.2133 $0.2134 $0.2039 $0.2109 $1,847,489 $102,247,167
Aug 18, 2025 $0.2171 $0.2180 $0.2126 $0.2135 $1,043,737 $103,497,956
Aug 17, 2025 $0.2151 $0.2190 $0.2145 $0.2170 $1,116,584 $105,162,288
Aug 16, 2025 $0.2161 $0.2204 $0.2094 $0.2150 $1,668,942 $104,177,467
Aug 15, 2025 $0.2307 $0.2312 $0.2136 $0.2167 $2,179,486 $105,006,002
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Hive HIVE
Today
$0.2018
| 7.39%
2024 (1 year ago)
$0.1891
| 35.68%
2023 (2 years ago)
$0.2939
| 46.05%
2022 (3 years ago)
$0.5449
| 5.76%
2021 (4 years ago)
$0.5152
| 91.54%
2020 (5 years ago)
$0.2690
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0