🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.2223
2.54% Buy HIVE Now

0.0000591 ETH

0.00000189 BTC

Buy HIVE Now
Low: $0.2220
High: $0.2283
24h
Market Cap
$107,289,842
2.54%
Fully Diluted Market Cap
$107,289,842
2.54%
Volume
24h
$2,753,283
17.71%
Volume / Market Cap
0.0257
Circulating Supply
482,632,091 HIVE
Max Supply
--
Total Supply
482,632,091
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Jul 28, 2025 $0.2370 $0.2420 $0.2352 $0.2364 $2,367,301 $114,048,534
Jul 27, 2025 $0.2374 $0.2374 $0.2346 $0.2366 $2,204,635 $114,100,300
Jul 26, 2025 $0.2414 $0.2422 $0.2315 $0.2373 $4,526,671 $114,413,896
Jul 25, 2025 $0.2510 $0.2593 $0.2341 $0.2413 $6,074,454 $116,352,056
Jul 24, 2025 $0.2613 $0.2785 $0.2447 $0.2508 $12,647,592 $120,898,364
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 30

Hive HIVE
Today
$0.2223
| 2.92%
2024 (1 year ago)
$0.2220
| 39.61%
2023 (2 years ago)
$0.3676
| 31.44%
2022 (3 years ago)
$0.5361
| 23.55%
2021 (4 years ago)
$0.4339
| 82.01%
2020 (5 years ago)
$0.2384
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0