🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.2459
1.21% Buy HIVE Now

0.0000891 ETH

0.00000225 BTC

Buy HIVE Now
Low: $0.2402
High: $0.2476
24h
Market Cap
$123,124,028
1.21%
Fully Diluted Market Cap
$123,124,028
1.21%
Volume
24h
$2,210,832
77.65%
Volume / Market Cap
0.0180
Circulating Supply
500,749,243 HIVE
Max Supply
--
Total Supply
500,749,243
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $0.2305 $0.2358 $0.2303 $0.2340 $1,220,414 $117,190,475
Jun 07, 2025 $0.2268 $0.2385 $0.2260 $0.2306 $1,404,397 $115,483,980
Jun 06, 2025 $0.2399 $0.2405 $0.2235 $0.2268 $2,050,975 $113,560,829
Jun 05, 2025 $0.2421 $0.2462 $0.2376 $0.2403 $1,657,015 $120,348,290
Jun 04, 2025 $0.2429 $0.2454 $0.2414 $0.2421 $1,544,370 $121,238,027
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

Hive HIVE
Today
$0.2459
| 16.26%
2024 (1 year ago)
$0.2804
| 16.95%
2023 (2 years ago)
$0.3376
| 38.01%
2022 (3 years ago)
$0.5445
| 38.44%
2021 (4 years ago)
$0.3933
| 56.72%
2020 (5 years ago)
$0.2510
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating