🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.2588
0.52% Buy HIVE Now

0.0001 ETH

0.00000241 BTC

Buy HIVE Now
Low: $0.2527
High: $0.2606
24h
Market Cap
$129,594,406
0.52%
Fully Diluted Market Cap
$129,594,406
0.52%
Volume
24h
$2,129,403
13.95%
Volume / Market Cap
0.0164
Circulating Supply
500,749,243 HIVE
Max Supply
--
Total Supply
500,749,243
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.2561 $0.2717 $0.2536 $0.2634 $3,757,500 $131,884,221
May 18, 2025 $0.2727 $0.2819 $0.2484 $0.2560 $10,745,652 $128,211,852
May 17, 2025 $0.2592 $0.2772 $0.2560 $0.2727 $6,055,104 $136,538,289
May 16, 2025 $0.2692 $0.2782 $0.2515 $0.2585 $9,912,822 $129,442,937
May 15, 2025 $0.2756 $0.2756 $0.2668 $0.2694 $2,382,274 $134,879,450
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Hive HIVE
Today
$0.2588
| 20.48%
2024 (1 year ago)
$0.3210
| 12.58%
2023 (2 years ago)
$0.3672
| 23.05%
2022 (3 years ago)
$0.4771
| 13.33%
2021 (4 years ago)
$0.4210
| 32.48%
2020 (5 years ago)
$0.3178
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating