🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0104
5.04% Buy ONE Now

0.00000230 ETH

0.0000000895 BTC

Buy ONE Now
Low: $0.0102
High: $0.0109
24h
Market Cap
$152,351,318
5.04%
Fully Diluted Market Cap
$152,351,318
5.04%
Volume
24h
$8,109,668
13.59%
Volume / Market Cap
0.0532
Circulating Supply
14,712,331,641 ONE
Max Supply
--
Total Supply
14,712,331,641
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
Sep 14, 2025 $0.0109 $0.0116 $0.0109 $0.0115 $12,515,097 $169,421,502
Sep 13, 2025 $0.0109 $0.0110 $0.0106 $0.0109 $8,095,959 $160,793,914
Sep 12, 2025 $0.0108 $0.0110 $0.0107 $0.0109 $7,594,578 $160,545,721
Sep 11, 2025 $0.0107 $0.0109 $0.0106 $0.0108 $7,996,024 $158,963,747
Sep 10, 2025 $0.0106 $0.0110 $0.0104 $0.0107 $11,036,858 $157,009,355
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

Harmony ONE
Today
$0.0104
| 13.64%
2024 (1 year ago)
$0.0127
| 33.66%
2023 (2 years ago)
$0.0095
| 53.19%
2022 (3 years ago)
$0.0202
| 88.29%
2021 (4 years ago)
$0.1728
| 2484.09%
2020 (5 years ago)
$0.0067
| 13.18%
2019 (6 years ago)
$0.0077
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0