🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0102
13.99% Buy ONE Now

0.00000411 ETH

0.0000000983 BTC

Buy ONE Now
Low: $0.0101
High: $0.0118
24h
Market Cap
$148,767,594
13.99%
Fully Diluted Market Cap
$148,767,594
13.99%
Volume
24h
$10,459,462
1.63%
Volume / Market Cap
0.0703
Circulating Supply
14,626,404,334 ONE
Max Supply
--
Total Supply
14,626,404,334
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
Jun 11, 2025 $0.0124 $0.0128 $0.0122 $0.0128 $12,453,424 $186,740,536
Jun 10, 2025 $0.0117 $0.0125 $0.0114 $0.0124 $8,871,096 $181,848,692
Jun 09, 2025 $0.0117 $0.0118 $0.0114 $0.0116 $5,726,230 $170,061,701
Jun 08, 2025 $0.0112 $0.0119 $0.0111 $0.0117 $5,845,295 $170,373,348
Jun 07, 2025 $0.0109 $0.0114 $0.0109 $0.0112 $6,176,672 $163,202,080
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 13

Harmony ONE
Today
$0.0102
| 32.17%
2024 (1 year ago)
$0.0176
| 62.87%
2023 (2 years ago)
$0.0108
| 62.96%
2022 (3 years ago)
$0.0293
| 61.93%
2021 (4 years ago)
$0.0768
| 1927.89%
2020 (5 years ago)
$0.0038
| 83%
2019 (6 years ago)
$0.0223
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating