🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0102
3.40% Buy ONE Now

0.00000398 ETH

0.0000000934 BTC

Buy ONE Now
Low: $0.0101
High: $0.0106
24h
Market Cap
$148,912,937
3.40%
Fully Diluted Market Cap
$148,912,937
3.40%
Volume
24h
$5,277,573
28.81%
Volume / Market Cap
0.0354
Circulating Supply
14,645,521,243 ONE
Max Supply
--
Total Supply
14,645,521,243
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0099 $0.0099 $0.0094 $0.0094 $5,660,647 $138,356,629
Jul 01, 2025 $0.0104 $0.0105 $0.0099 $0.0099 $6,245,796 $144,333,674
Jun 30, 2025 $0.0099 $0.0105 $0.0097 $0.0104 $5,536,573 $152,393,651
Jun 29, 2025 $0.0096 $0.0101 $0.0095 $0.0099 $4,538,631 $145,550,334
Jun 28, 2025 $0.0094 $0.0097 $0.0093 $0.0096 $5,237,294 $140,173,603
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

Harmony ONE
Today
$0.0102
| 28.51%
2024 (1 year ago)
$0.0144
| 12.97%
2023 (2 years ago)
$0.0127
| 25.09%
2022 (3 years ago)
$0.0170
| 73.62%
2021 (4 years ago)
$0.0645
| 1143.2%
2020 (5 years ago)
$0.0052
| 69.74%
2019 (6 years ago)
$0.0171
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0