🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0132
1.86% Buy ONE Now

0.00000720 ETH

0.000000137 BTC

Buy ONE Now
Low: $0.0131
High: $0.0138
24h
Market Cap
$191,574,698
1.86%
Fully Diluted Market Cap
$191,901,210
1.86%
Volume
24h
$3,686,053
24.71%
Volume / Market Cap
0.0192
Circulating Supply
14,565,584,746 ONE
Max Supply
--
Total Supply
14,590,409,746
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.0135 $0.0143 $0.0128 $0.0134 $6,285,369 $195,034,835
Apr 30, 2025 $0.0137 $0.0150 $0.0133 $0.0135 $14,869,916 $196,225,933
Apr 29, 2025 $0.0128 $0.0136 $0.0124 $0.0136 $11,090,094 $198,085,520
Apr 28, 2025 $0.0134 $0.0135 $0.0127 $0.0128 $6,496,328 $185,529,844
Apr 27, 2025 $0.0133 $0.0138 $0.0131 $0.0134 $7,542,262 $194,933,013
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Harmony ONE
Today
$0.0132
| 27.58%
2024 (1 year ago)
$0.0184
| 2.01%
2023 (2 years ago)
$0.0188
| 76.9%
2022 (3 years ago)
$0.0813
| 42.11%
2021 (4 years ago)
$0.1404
| 5427.31%
2020 (5 years ago)
$0.0025
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating