🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0110
1.92% Buy ONE Now

0.00000287 ETH

0.0000000938 BTC

Buy ONE Now
Low: $0.0104
High: $0.0111
24h
Market Cap
$161,726,889
1.92%
Fully Diluted Market Cap
$161,726,889
1.92%
Volume
24h
$10,260,007
14.85%
Volume / Market Cap
0.0634
Circulating Supply
14,669,875,101 ONE
Max Supply
--
Total Supply
14,669,875,101
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
Jul 29, 2025 $0.0118 $0.0120 $0.0108 $0.0109 $11,145,544 $159,884,982
Jul 28, 2025 $0.0115 $0.0119 $0.0115 $0.0117 $7,916,672 $172,267,509
Jul 27, 2025 $0.0116 $0.0118 $0.0115 $0.0115 $6,540,796 $169,144,750
Jul 26, 2025 $0.0112 $0.0116 $0.0109 $0.0116 $11,979,118 $169,545,750
Jul 25, 2025 $0.0116 $0.0118 $0.0108 $0.0112 $13,665,028 $164,179,120
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 31

Harmony ONE
Today
$0.0110
| 24.55%
2024 (1 year ago)
$0.0144
| 18.85%
2023 (2 years ago)
$0.0121
| 49.18%
2022 (3 years ago)
$0.0239
| 68.84%
2021 (4 years ago)
$0.0766
| 782.79%
2020 (5 years ago)
$0.0087
| 19.38%
2019 (6 years ago)
$0.0108
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0