🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0147
7.05% Buy ONE Now

0.00000577 ETH

0.000000136 BTC

Buy ONE Now
Low: $0.0147
High: $0.0161
24h
Market Cap
$214,311,107
7.05%
Fully Diluted Market Cap
$214,675,920
7.05%
Volume
24h
$12,978,149
0.31%
Volume / Market Cap
0.0606
Circulating Supply
14,583,565,849 ONE
Max Supply
--
Total Supply
14,608,390,849
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
May 21, 2025 $0.0140 $0.0145 $0.0135 $0.0143 $11,019,109 $209,122,398
May 20, 2025 $0.0144 $0.0144 $0.0130 $0.0140 $16,698,415 $203,709,967
May 19, 2025 $0.0136 $0.0146 $0.0135 $0.0142 $12,274,197 $207,164,281
May 18, 2025 $0.0143 $0.0143 $0.0133 $0.0136 $10,269,710 $198,987,482
May 17, 2025 $0.0148 $0.0152 $0.0142 $0.0143 $8,555,875 $208,107,601
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 23

Harmony ONE
Today
$0.0147
| 35.42%
2024 (1 year ago)
$0.0227
| 41.77%
2023 (2 years ago)
$0.0160
| 67.89%
2022 (3 years ago)
$0.0499
| 44.1%
2021 (4 years ago)
$0.0893
| 2374.22%
2020 (5 years ago)
$0.0036
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating