🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
H2O Securities logo

H2O Securities H2ON

H2O Securities Price (H2ON)
$0.0279
0.83% Buy H2ON Now

0.00000803 ETH

0.000000247 BTC

Buy H2ON Now
Low: $0.0279
High: $0.0282
24h
Market Cap
--
Fully Diluted Market Cap
--
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
--
Price History for H2O Securities (H2ON)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.0282 $0.0283 $0.0282 $0.0283 $8 $0
Jul 29, 2025 $0.0273 $0.0283 $0.0273 $0.0282 $0 $0
Jul 28, 2025 $0.0275 $0.0276 $0.0272 $0.0273 $0 $0
Jul 27, 2025 $0.0275 $0.0279 $0.0269 $0.0275 $171 $0
Jul 26, 2025 $0.0273 $0.0275 $0.0273 $0.0275 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 02

H2O Securities H2ON
Today
$0.0279
| 151.72%
2024 (1 year ago)
$0.0111
| 74.2%
2023 (2 years ago)
$0.0064
| 99.04%
2022 (3 years ago)
$0.6637
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0