🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
H2O Securities logo

H2O Securities H2ON

H2O Securities Price (H2ON)
$0.0247
3.73% Buy H2ON Now

0.00000835 ETH

0.000000209 BTC

Buy H2ON Now
Low: $0.0247
High: $0.0257
24h
Market Cap
--
Fully Diluted Market Cap
--
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
--
Price History for H2O Securities (H2ON)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0253 $0.0255 $0.0253 $0.0255 $0 $0
Jul 09, 2025 $0.0251 $0.0253 $0.0251 $0.0253 $0 $0
Jul 08, 2025 $0.0251 $0.0251 $0.0251 $0.0251 $0 $0
Jul 07, 2025 $0.0248 $0.0251 $0.0248 $0.0251 $0 $0
Jul 06, 2025 $0.0248 $0.0248 $0.0248 $0.0248 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

H2O Securities H2ON
Today
$0.0247
| 130.26%
2024 (1 year ago)
$0.0111
| 50.39%
2023 (2 years ago)
$0.0074
| 99.34%
2022 (3 years ago)
$1.12
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0