🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.0827
1.43% Buy H2O Now

0.0000319 ETH

0.000000756 BTC

Buy H2O Now
Low: $0.0799
High: $0.0863
24h
Market Cap
$68,238,040
1.43%
Fully Diluted Market Cap
$82,712,776
1.43%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.0892 $0.0909 $0.0833 $0.0833 $0 $68,729,409
Jun 30, 2025 $0.0900 $0.0927 $0.0883 $0.0892 $0 $73,565,907
Jun 29, 2025 $0.0886 $0.0924 $0.0879 $0.0900 $0 $74,287,689
Jun 28, 2025 $0.0867 $0.0964 $0.0867 $0.0886 $0 $73,086,096
Jun 27, 2025 $0.0850 $0.0963 $0.0833 $0.0867 $0 $71,561,351
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

H2O DAO H2O
Today
$0.0827
| 69.06%
2024 (1 year ago)
$0.2667
| 123.17%
2023 (2 years ago)
$0.1195
| 79.74%
2022 (3 years ago)
$0.5899
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0