🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.0875
0.98% Buy H2O Now

0.0000245 ETH

0.000000741 BTC

Buy H2O Now
Low: $0.0852
High: $0.0906
24h
Market Cap
$72,161,127
0.98%
Fully Diluted Market Cap
$87,468,032
0.98%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.0838 $0.0918 $0.0837 $0.0867 $0 $0
Jul 21, 2025 $0.0875 $0.0941 $0.0825 $0.0838 $0 $0
Jul 20, 2025 $0.0824 $0.0931 $0.0812 $0.0875 $0 $0
Jul 19, 2025 $0.0827 $0.0862 $0.0802 $0.0824 $0 $0
Jul 18, 2025 $0.0848 $0.0849 $0.0827 $0.0827 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

H2O DAO H2O
Today
$0.0875
| 81.61%
2024 (1 year ago)
$0.4682
| 301.07%
2023 (2 years ago)
$0.1167
| 80.11%
2022 (3 years ago)
$0.5869
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0