🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.1409
1.02% Buy H2O Now

0.0000513 ETH

0.00000131 BTC

Buy H2O Now
Low: $0.1354
High: $0.1660
24h
Market Cap
$116,239,614
1.02%
Fully Diluted Market Cap
$140,896,501
1.02%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.1377 $0.1476 $0.1377 $0.1466 $0 $120,983,405
Jun 09, 2025 $0.1442 $0.1505 $0.1350 $0.1377 $0 $113,623,815
Jun 08, 2025 $0.1561 $0.1776 $0.1157 $0.1442 $0 $118,977,212
Jun 07, 2025 $0.1620 $0.1881 $0.1536 $0.1561 $0 $128,783,398
Jun 06, 2025 $0.1607 $0.1639 $0.1536 $0.1620 $0 $133,687,988
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

H2O DAO H2O
Today
$0.1409
| 29.74%
2024 (1 year ago)
$0.2087
| 75.48%
2023 (2 years ago)
$0.1189
| 85.11%
2022 (3 years ago)
$0.7986
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating