🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.0400
0.00% Buy H2O Now

0.0000154 ETH

0.000000367 BTC

Buy H2O Now
Low: $0.0400
High: $0.0400
24h
Market Cap
$33,005,048
0.00%
Fully Diluted Market Cap
$40,006,119
0.00%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.0960 $0.0990 $0.0919 $0.0931 $152 $76,844,349
May 18, 2025 $0.0588 $0.1010 $0.0340 $0.0960 $1,465 $79,159,836
May 17, 2025 $0.0752 $0.1400 $0.0310 $0.0588 $2,675 $48,522,821
May 16, 2025 $0.0901 $0.0910 $0.0737 $0.0752 $653 $62,057,291
May 15, 2025 $0.1000 $0.1001 $0.0901 $0.0901 $41 $74,337,719
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

H2O DAO H2O
Today
$0.0400
| 81.93%
2024 (1 year ago)
$0.2213
| 85.86%
2023 (2 years ago)
$0.1191
| 80.15%
2022 (3 years ago)
$0.5999
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating