🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.0230
0.48% Buy H2O Now

0.00000508 ETH

0.000000197 BTC

Buy H2O Now
Low: $0.0213
High: $0.0253
24h
Market Cap
$19,003,116
0.48%
Fully Diluted Market Cap
$23,034,081
0.48%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Sep 15, 2025 $0.0277 $0.0279 $0.0214 $0.0246 $0 $0
Sep 14, 2025 $0.0286 $0.0293 $0.0277 $0.0277 $0 $0
Sep 13, 2025 $0.0314 $0.0319 $0.0276 $0.0286 $0 $0
Sep 12, 2025 $0.0328 $0.0345 $0.0307 $0.0314 $0 $0
Sep 11, 2025 $0.0391 $0.0394 $0.0323 $0.0329 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 17

H2O DAO H2O
Today
$0.0230
| 84.93%
2024 (1 year ago)
$0.1629
| 55.52%
2023 (2 years ago)
$0.1047
| 63.36%
2022 (3 years ago)
$0.2858
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0