🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GMT Token logo

GMT Token GMT

GMT Token Price (GMT)
$0.4252
0.46% Buy GMT Now

0.0001 ETH

0.00000362 BTC

Buy GMT Now
Low: $0.4240
High: $0.4324
24h
Market Cap
$173,244,069
0.46%
Fully Diluted Market Cap
$174,672,741
0.46%
Volume
24h
$1,353,668
10.15%
Volume / Market Cap
0.0078
Circulating Supply
407,480,925 GMT
99.18 %
Max Supply
410,841,252
Total Supply
410,841,252
Price History for GMT Token (GMT)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.4285 $0.4297 $0.4218 $0.4264 $28,036,567 $173,755,067
Jul 09, 2025 $0.4259 $0.4322 $0.4189 $0.4285 $35,713,934 $174,618,452
Jul 08, 2025 $0.4233 $0.4287 $0.4201 $0.4259 $24,397,490 $173,540,961
Jul 07, 2025 $0.4261 $0.4291 $0.4191 $0.4233 $25,713,839 $172,511,281
Jul 06, 2025 $0.4235 $0.4313 $0.4229 $0.4261 $27,156,079 $173,636,765
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

GMT Token GMT
Today
$0.4252
| 44.08%
2024 (1 year ago)
$0.2958
| 135.06%
2023 (2 years ago)
$0.1258
| 24.64%
2022 (3 years ago)
$0.1010
| 57.01%
2021 (4 years ago)
$0.2348
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0