🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GMT Token logo

GMT Token GMT

GMT Token Price (GMT)
$0.4260
2.58% Buy GMT Now

0.0002 ETH

0.00000409 BTC

Buy GMT Now
Low: $0.4122
High: $0.4387
24h
Market Cap
$173,626,525
2.58%
Fully Diluted Market Cap
$175,014,325
2.58%
Volume
24h
$2,868,186
10.85%
Volume / Market Cap
0.0165
Circulating Supply
407,583,430 GMT
99.21 %
Max Supply
410,841,252
Total Supply
410,841,252
Price History for GMT Token (GMT)
Date Open High Low Close Volume Market Cap
Jun 17, 2025 $0.4399 $0.4447 $0.4169 $0.4214 $16,701,810 $171,752,120
Jun 16, 2025 $0.4098 $0.4645 $0.4094 $0.4399 $14,410,512 $179,317,476
Jun 15, 2025 $0.4155 $0.4164 $0.4085 $0.4098 $9,507,034 $167,036,017
Jun 14, 2025 $0.4097 $0.4166 $0.4028 $0.4155 $9,378,103 $169,384,376
Jun 13, 2025 $0.4019 $0.4191 $0.3922 $0.4097 $15,228,847 $167,015,521
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 19

GMT Token GMT
Today
$0.4260
| 40.23%
2024 (1 year ago)
$0.3005
| 227.48%
2023 (2 years ago)
$0.0918
| 7.69%
2022 (3 years ago)
$0.0994
| 52.58%
2021 (4 years ago)
$0.2096
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0