🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
GMT Token logo

GMT Token GMT

GMT Token Price (GMT)
$0.3295
0.79% Buy GMT Now

0.0001 ETH

0.00000509 BTC

Buy GMT Now
Low: $0.3253
High: $0.3311
24h
Market Cap
$132,329,261
0.79%
Fully Diluted Market Cap
$142,634,023
0.79%
Volume
24h
$2,511,730
25.06%
Volume / Market Cap
0.0190
Circulating Supply
401,643,157 GMT
92.78%
Max Supply
432,919,966
Total Supply
432,919,966

Price History for GMT Token (GMT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
May 02, 2024 $0.3245 $0.3387 $0.3156 $0.3249 $9,368,513 $130,476,518
May 01, 2024 $0.3343 $0.3344 $0.3223 $0.3245 $8,643,080 $130,328,139
Apr 30, 2024 $0.3431 $0.3442 $0.3328 $0.3343 $6,789,739 $134,278,235
Apr 29, 2024 $0.3518 $0.3523 $0.3410 $0.3431 $5,525,255 $137,817,191
Apr 28, 2024 $0.3512 $0.3527 $0.3480 $0.3518 $4,221,403 $141,314,525
Apr 27, 2024 $0.3541 $0.3545 $0.3502 $0.3512 $5,555,891 $141,076,137
Apr 26, 2024 $0.3526 $0.3546 $0.3510 $0.3541 $5,625,179 $142,229,384
Apr 25, 2024 $0.3511 $0.3554 $0.3490 $0.3526 $5,866,668 $141,617,254
Apr 24, 2024 $0.3554 $0.3575 $0.3484 $0.3511 $5,040,407 $141,005,088
Apr 23, 2024 $0.3511 $0.3580 $0.3488 $0.3554 $4,683,603 $142,751,406
Apr 22, 2024 $0.3462 $0.3519 $0.3442 $0.3511 $4,509,201 $141,009,079
Apr 21, 2024 $0.3383 $0.3464 $0.3370 $0.3462 $5,954,218 $139,066,236
Apr 20, 2024 $0.3355 $0.3404 $0.3337 $0.3383 $6,833,831 $135,863,660
Apr 19, 2024 $0.3357 $0.3381 $0.3329 $0.3355 $4,874,570 $134,731,463
Apr 18, 2024 $0.3364 $0.3390 $0.3351 $0.3357 $5,465,287 $134,849,305
Apr 17, 2024 $0.3328 $0.3387 $0.3299 $0.3364 $5,125,748 $135,126,172
Apr 16, 2024 $0.3349 $0.3354 $0.3309 $0.3328 $4,968,134 $133,665,425
Apr 15, 2024 $0.3410 $0.3426 $0.3339 $0.3349 $4,834,993 $134,493,349
Apr 14, 2024 $0.3425 $0.3433 $0.3384 $0.3410 $3,758,178 $136,955,647
Apr 13, 2024 $0.3348 $0.3441 $0.3325 $0.3425 $3,334,231 $137,574,679
Apr 12, 2024 $0.3355 $0.3376 $0.3277 $0.3348 $3,184,309 $134,484,369
Apr 11, 2024 $0.3357 $0.3362 $0.3304 $0.3355 $1,718,813 $134,764,097
Apr 10, 2024 $0.3373 $0.3375 $0.3332 $0.3357 $2,024,588 $134,819,464
Apr 09, 2024 $0.3357 $0.3386 $0.3325 $0.3373 $2,140,008 $135,469,079
Apr 08, 2024 $0.3242 $0.3357 $0.3226 $0.3357 $2,307,729 $134,823,816
Apr 07, 2024 $0.3244 $0.3253 $0.3217 $0.3242 $2,131,665 $130,212,372
Apr 06, 2024 $0.3223 $0.3252 $0.3207 $0.3244 $2,989,013 $130,301,955
Apr 05, 2024 $0.3247 $0.3257 $0.3203 $0.3223 $2,869,179 $129,468,920
Apr 04, 2024 $0.3257 $0.3273 $0.3224 $0.3247 $2,628,199 $130,414,221
Apr 03, 2024 $0.3314 $0.3324 $0.3238 $0.3257 $3,569,922 $130,824,601

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

GMT Token Price History Analysis

Analyzing GMT Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare GMT starting price of the first (Apr 03, 2024) and last (May 02, 2024) day of the 1M period. It’s evident that on Apr 03, 2024 the Open price of GMT Token was $0.3314, whereas on May 02, 2024 the GMT Open price was $0.3245, which shows a clear price decrease of 2.09%.

Looking at the timeframe of 1M and comparing GMT Token High prices of Apr 03, 2024 and May 02, 2024, the first and last days of the chosen period, it’s evident that the GMT High Price has risen by 1.91%. Apr 03, 2024 had the highest price of $0.3324, and May 02, 2024 the highest price was $0.3387. Talking about GMT Token lowest prices, Apr 03, 2024 had the lowest price of $0.3238, whereas Apr 03, 2024 had the lowest price of $0.3156. After comparing the first and the last days' lowest GMT prices, it’s clear that it declined by 2.53%.

The comparison of GMT Token Close price on Apr 03, 2024 ($0.3257) vs May 02, 2024 ($0.3249) reveals that the closing price of GMT has decreased by 0.27%. Looking at the value of GMT Token traded volume, we can see that on the first day of the 1M period, $3,569,922 worth of GMT were traded. Compared to the last day’s volume ($9,368,513), there’s a clear 162.43% growth.

Finally, the comparison of GMT Token Market Cap shows that during the 1M timeframe, it has decreased by 0.27%, starting from $130,824,601 and ending at $130,476,518 Market Cap.

On this day

May 06

GMT Token GMT
Today
$0.3295
|
2023 (11 months ago)
$0.0987
|
2022 (1 year ago)
$0.2142

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

GMT Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

401,643,157 GMT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating