🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Golem logo

Golem GLM

Golem Price (GLM)
$0.2827
2.93% Buy GLM Now

0.0000773 ETH

0.00000239 BTC

Buy GLM Now
Low: $0.2737
High: $0.3033
24h
Market Cap
$282,740,144
2.93%
Fully Diluted Market Cap
$282,740,144
2.93%
Volume
24h
$42,835,494
407.84%
Volume / Market Cap
0.1515
Circulating Supply
1,000,000,000 GLM
100.00 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Golem (GLM)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.2844 $0.2866 $0.2741 $0.2814 $7,588,086 $281,434,251
Jul 19, 2025 $0.2840 $0.3240 $0.2815 $0.2847 $35,775,432 $284,672,501
Jul 18, 2025 $0.2669 $0.2837 $0.2596 $0.2827 $11,071,864 $282,682,556
Jul 17, 2025 $0.2644 $0.2686 $0.2594 $0.2668 $7,077,195 $266,787,970
Jul 16, 2025 $0.2575 $0.2647 $0.2514 $0.2643 $8,143,718 $264,274,348
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Golem GLM
Today
$0.2827
| 18.67%
2024 (1 year ago)
$0.3537
| 77.06%
2023 (2 years ago)
$0.1997
| 20.39%
2022 (3 years ago)
$0.2509
| 21.86%
2021 (4 years ago)
$0.3211
| 439.2%
2020 (5 years ago)
$0.0595
| 11.82%
2019 (6 years ago)
$0.0675
| 77.99%
2018 (7 years ago)
$0.3068
| 10.83%
2017 (8 years ago)
$0.2768
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0