🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Golem logo

Golem GLM

Golem Price (GLM)
$0.2172
0.37% Buy GLM Now

0.0000896 ETH

0.00000202 BTC

Buy GLM Now
Low: $0.2143
High: $0.2185
24h
Market Cap
$217,158,085
0.37%
Fully Diluted Market Cap
$217,158,085
0.37%
Volume
24h
$4,627,611
21.27%
Volume / Market Cap
0.0213
Circulating Supply
1,000,000,000 GLM
100.00 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Golem (GLM)
Date Open High Low Close Volume Market Cap
Jun 26, 2025 $0.2258 $0.2265 $0.2170 $0.2180 $6,408,864 $218,020,111
Jun 25, 2025 $0.2212 $0.2258 $0.2212 $0.2258 $5,545,962 $225,781,207
Jun 24, 2025 $0.2043 $0.2211 $0.2043 $0.2211 $6,372,668 $221,064,695
Jun 23, 2025 $0.2099 $0.2130 $0.1968 $0.2044 $7,069,281 $204,368,619
Jun 22, 2025 $0.2195 $0.2227 $0.2081 $0.2094 $4,915,481 $209,432,577
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 28

Golem GLM
Today
$0.2172
| 39.16%
2024 (1 year ago)
$0.3555
| 94.89%
2023 (2 years ago)
$0.1824
| 25.78%
2022 (3 years ago)
$0.2458
| 1.87%
2021 (4 years ago)
$0.2504
| 401.81%
2020 (5 years ago)
$0.0499
| 43.12%
2019 (6 years ago)
$0.0877
| 70.36%
2018 (7 years ago)
$0.2961
| 46.14%
2017 (8 years ago)
$0.5497
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0