🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ghost logo

Ghost GHOST

Ghost Price (GHOST)
$0.0213
2.47% Buy GHOST Now

0.00000601 ETH

0.000000181 BTC

Buy GHOST Now
Low: $0.0213
High: $0.0238
24h
Market Cap
$588,525
2.47%
Fully Diluted Market Cap
$588,525
2.47%
Volume
24h
$0
14.16%
Volume / Market Cap
0.00
Circulating Supply
27,616,396 GHOST
Max Supply
--
Total Supply
27,616,396
Price History for Ghost (GHOST)
Date Open High Low Close Volume Market Cap
Jul 16, 2025 $0.0200 $0.0206 $0.0196 $0.0196 $202 $540,785
Jul 15, 2025 $0.0228 $0.0228 $0.0198 $0.0200 $190 $551,126
Jul 14, 2025 $0.0214 $0.0245 $0.0214 $0.0228 $230 $630,340
Jul 13, 2025 $0.0211 $0.0215 $0.0211 $0.0214 $43 $591,728
Jul 12, 2025 $0.0214 $0.0214 $0.0211 $0.0211 $12 $583,129
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 18

Ghost GHOST
Today
$0.0213
| 63.11%
2024 (1 year ago)
$0.0614
| 23.13%
2023 (2 years ago)
$0.0799
| 42.17%
2022 (3 years ago)
$0.1382
| 68.67%
2021 (4 years ago)
$0.4411
| 58.69%
2020 (5 years ago)
$1.07
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0