🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
GemHUB logo

GemHUB GHUB

GemHUB Price (GHUB)
$0.0156
0.02% Buy GHUB Now

0.00000851 ETH

0.000000161 BTC

Buy GHUB Now
Low: $0.0150
High: $0.0158
24h
Market Cap
$1,148,398
0.02%
Fully Diluted Market Cap
$18,688,927
0.02%
Volume
24h
$60,667
34.52%
Volume / Market Cap
0.0528
Circulating Supply
73,737,676 GHUB
6.14 %
Max Supply
1,200,000,000
Total Supply
1,200,000,000
Price History for GemHUB (GHUB)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0160 $0.0164 $0.0149 $0.0152 $123,648 $1,117,341
Apr 28, 2025 $0.0160 $0.0164 $0.0152 $0.0160 $83,492 $1,176,144
Apr 27, 2025 $0.0165 $0.0166 $0.0158 $0.0160 $66,048 $1,180,823
Apr 26, 2025 $0.0166 $0.0169 $0.0159 $0.0165 $91,975 $1,214,478
Apr 25, 2025 $0.0172 $0.0176 $0.0159 $0.0166 $105,655 $1,223,261
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

GemHUB GHUB
Today
$0.0156
| 73.45%
2024 (1 year ago)
$0.0571
| 59.25%
2023 (2 years ago)
$0.1401
| 18.71%
2022 (3 years ago)
$0.1723
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating