🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GemHUB logo

GemHUB GHUB

GemHUB Price (GHUB)
$0.0380
8.49% Buy GHUB Now

0.0000107 ETH

0.000000321 BTC

Buy GHUB Now
Low: $0.0347
High: $0.0387
24h
Market Cap
$4,125,565
8.49%
Fully Diluted Market Cap
$45,578,665
8.49%
Volume
24h
$17,365
4.63%
Volume / Market Cap
0.0042
Circulating Supply
108,618,321 GHUB
9.05 %
Max Supply
1,200,000,000
Total Supply
1,200,000,000
Price History for GemHUB (GHUB)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0331 $0.0348 $0.0325 $0.0347 $154,898 $3,771,369
Jul 16, 2025 $0.0328 $0.0338 $0.0327 $0.0331 $90,895 $3,591,116
Jul 15, 2025 $0.0330 $0.0331 $0.0327 $0.0328 $119,109 $3,566,088
Jul 14, 2025 $0.0337 $0.0338 $0.0329 $0.0330 $110,287 $3,588,204
Jul 13, 2025 $0.0334 $0.0340 $0.0330 $0.0337 $73,985 $3,659,038
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

GemHUB GHUB
Today
$0.0380
| 2.87%
2024 (1 year ago)
$0.0363
| 68%
2023 (2 years ago)
$0.1134
| 20.34%
2022 (3 years ago)
$0.0942
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0