🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
FUNToken logo

FUNToken FUN

FUNToken Price (FUN)
$0.0137
28.67% Buy FUN Now

0.00000537 ETH

0.000000126 BTC

Buy FUN Now
Low: $0.0106
High: $0.0141
24h
Market Cap
$148,083,464
28.67%
Fully Diluted Market Cap
$152,869,171
28.67%
Volume
24h
$78,293,228
57.17%
Volume / Market Cap
0.5287
Circulating Supply
10,818,201,658 FUN
Max Supply
--
Total Supply
10,818,201,658
Price History for FUNToken (FUN)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0100 $0.0100 $0.0099 $0.0100 $9,629,755 $107,935,096
Jul 01, 2025 $0.0099 $0.0100 $0.0099 $0.0100 $10,685,475 $107,917,991
Jun 30, 2025 $0.0100 $0.0105 $0.0099 $0.0099 $18,829,322 $107,627,954
Jun 29, 2025 $0.0100 $0.0101 $0.0087 $0.0100 $31,423,965 $107,792,767
Jun 28, 2025 $0.0100 $0.0104 $0.0095 $0.0100 $24,588,132 $108,159,281
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

FUNToken FUN
Today
$0.0137
| 165.11%
2024 (1 year ago)
$0.0038
| 9.17%
2023 (2 years ago)
$0.0041
| 44.39%
2022 (3 years ago)
$0.0075
| 56.17%
2021 (4 years ago)
$0.0170
| 387.19%
2020 (5 years ago)
$0.0035
| 19.98%
2019 (6 years ago)
$0.0044
| 84.42%
2018 (7 years ago)
$0.0280
| 13.67%
2017 (8 years ago)
$0.0246
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0