🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Function X logo

Function X FX

Function X Price (FX)
$0.1258
0.68% Buy FX Now

0.0000333 ETH

0.00000108 BTC

Buy FX Now
Low: $0.1217
High: $0.1278
24h
Market Cap
$98,671,890
0.68%
Fully Diluted Market Cap
$238,157,453
0.68%
Volume
24h
$0
4.07%
Volume / Market Cap
0.00
Circulating Supply
784,305,167 FX
Max Supply
1,893,022,625
Total Supply
139,619,978
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.1269 $0.1269 $0.1211 $0.1214 $395,201 $0
Jul 23, 2025 $0.1449 $0.1449 $0.1243 $0.1269 $782,660 $0
Jul 22, 2025 $0.1258 $0.1655 $0.1238 $0.1452 $1,629,956 $0
Jul 21, 2025 $0.1258 $0.1267 $0.1243 $0.1258 $126,732 $0
Jul 20, 2025 $0.1244 $0.1265 $0.1233 $0.1258 $145,035 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 27

Function X FX
Today
$0.1258
| 13.48%
2024 (1 year ago)
$0.1421
| 2.23%
2023 (2 years ago)
$0.1454
| 42.69%
2022 (3 years ago)
$0.2536
| 7.99%
2021 (4 years ago)
$0.2757
| 208.27%
2020 (5 years ago)
$0.0894
| 78.32%
2019 (6 years ago)
$0.4125
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0