🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Function X logo

Function X FX

Function X Price (FX)
$0.1589
0.27% Buy FX Now

0.0000581 ETH

0.00000149 BTC

Buy FX Now
Low: $0.1554
High: $0.1607
24h
Market Cap
$124,618,144
0.27%
Fully Diluted Market Cap
$300,782,114
0.27%
Volume
24h
$0
4.59%
Volume / Market Cap
0.00
Circulating Supply
784,305,167 FX
Max Supply
1,893,022,625
Total Supply
139,619,978
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.1615 $0.1669 $0.1602 $0.1608 $443,634 $0
Jun 09, 2025 $0.1609 $0.1622 $0.1573 $0.1615 $342,214 $0
Jun 08, 2025 $0.1603 $0.1637 $0.1583 $0.1609 $318,290 $0
Jun 07, 2025 $0.1599 $0.1713 $0.1582 $0.1603 $544,372 $0
Jun 06, 2025 $0.1754 $0.1780 $0.1561 $0.1599 $772,330 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Function X FX
Today
$0.1589
| 16.34%
2024 (1 year ago)
$0.1382
| 1.86%
2023 (2 years ago)
$0.1357
| 40.71%
2022 (3 years ago)
$0.2288
| 35.45%
2021 (4 years ago)
$0.3545
| 328.02%
2020 (5 years ago)
$0.0828
| 87.69%
2019 (6 years ago)
$0.6728
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating