🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Function X logo

Function X FX

Function X Price (FX)
$0.1951
2.34% Buy FX Now

0.0000757 ETH

0.00000178 BTC

Buy FX Now
Low: $0.1865
High: $0.2079
24h
Market Cap
$152,998,774
2.34%
Fully Diluted Market Cap
$369,282,459
2.34%
Volume
24h
$0
76.71%
Volume / Market Cap
0.00
Circulating Supply
784,305,167 FX
Max Supply
1,893,022,625
Total Supply
139,619,978
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.1942 $0.2070 $0.1873 $0.1881 $650,331 $0
May 19, 2025 $0.2091 $0.2298 $0.1901 $0.1942 $1,885,009 $0
May 18, 2025 $0.1818 $0.2215 $0.1700 $0.2119 $2,507,773 $0
May 17, 2025 $0.2063 $0.2138 $0.1722 $0.1818 $1,210,028 $0
May 16, 2025 $0.2173 $0.2547 $0.1881 $0.2063 $7,845,599 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

Function X FX
Today
$0.1951
| 25.27%
2024 (1 year ago)
$0.1502
| 4.39%
2023 (2 years ago)
$0.1571
| 41.6%
2022 (3 years ago)
$0.2689
| 41.11%
2021 (4 years ago)
$0.4567
| 726.98%
2020 (5 years ago)
$0.0552
| 91.52%
2019 (6 years ago)
$0.6509
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating