🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Function X logo

Function X FX

Function X Price (FX)
$0.1319
1.35% Buy FX Now

0.0000516 ETH

0.00000122 BTC

Buy FX Now
Low: $0.1265
High: $0.1325
24h
Market Cap
$103,452,290
1.35%
Fully Diluted Market Cap
$249,695,570
1.35%
Volume
24h
$0
10.15%
Volume / Market Cap
0.00
Circulating Supply
784,305,167 FX
Max Supply
1,893,022,625
Total Supply
139,619,978
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.1306 $0.1313 $0.1253 $0.1265 $141,201 $0
Jun 30, 2025 $0.1354 $0.1356 $0.1306 $0.1306 $127,022 $0
Jun 29, 2025 $0.1325 $0.1354 $0.1320 $0.1354 $117,555 $0
Jun 28, 2025 $0.1315 $0.1343 $0.1305 $0.1325 $143,531 $0
Jun 27, 2025 $0.1316 $0.1331 $0.1286 $0.1315 $133,980 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Function X FX
Today
$0.1319
| 7.13%
2024 (1 year ago)
$0.1180
| 19.5%
2023 (2 years ago)
$0.1466
| 25.97%
2022 (3 years ago)
$0.1981
| 39.66%
2021 (4 years ago)
$0.3283
| 242.86%
2020 (5 years ago)
$0.0957
| 72.21%
2019 (6 years ago)
$0.3445
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0