🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Function X logo

Function X FX

Function X Price (FX)
$0.2062
3.86% Buy FX Now

0.0000584 ETH

0.00000295 BTC

Low: $0.2024
High: $0.2286
24h
Market Cap
$84,218,496
3.86%
Fully Diluted Market Cap
$390,255,994
3.86%
Volume
24h
$2,749,154
72.09%
Volume / Market Cap
0.0326
Circulating Supply
408,520,357 FX
21.58%
Max Supply
1,893,022,625
Total Supply
408,520,357

Price History for Function X (FX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.1977 $0.2055 $0.1860 $0.2023 $887,460 $82,641,924
Mar 26, 2024 $0.1936 $0.2145 $0.1913 $0.1977 $989,639 $80,768,057
Mar 25, 2024 $0.1767 $0.2092 $0.1760 $0.1936 $2,247,077 $79,092,547
Mar 24, 2024 $0.1793 $0.1864 $0.1700 $0.1852 $333,460 $72,184,936
Mar 23, 2024 $0.1767 $0.1853 $0.1706 $0.1793 $269,155 $73,230,125
Mar 22, 2024 $0.1826 $0.1878 $0.1658 $0.1762 $304,079 $71,996,226
Mar 21, 2024 $0.1822 $0.1899 $0.1699 $0.1825 $288,688 $74,606,462
Mar 20, 2024 $0.1759 $0.1870 $0.1628 $0.1824 $610,421 $74,530,890
Mar 19, 2024 $0.1937 $0.1978 $0.1627 $0.1759 $811,992 $71,868,671
Mar 18, 2024 $0.1854 $0.2063 $0.1805 $0.1937 $656,548 $79,135,975
Mar 17, 2024 $0.1917 $0.2047 $0.1769 $0.1955 $506,858 $79,860,101
Mar 16, 2024 $0.2044 $0.2079 $0.1811 $0.1903 $709,752 $77,734,911
Mar 15, 2024 $0.2149 $0.2262 $0.1865 $0.2045 $1,844,160 $83,533,563
Mar 14, 2024 $0.2205 $0.2265 $0.2022 $0.2149 $1,356,937 $87,788,988
Mar 13, 2024 $0.2246 $0.2400 $0.2150 $0.2173 $2,219,155 $88,756,917
Mar 12, 2024 $0.2203 $0.2462 $0.2092 $0.2246 $4,763,376 $91,757,531
Mar 11, 2024 $0.2116 $0.2461 $0.2030 $0.2203 $5,757,900 $90,006,851
Mar 10, 2024 $0.1899 $0.2333 $0.1875 $0.2116 $7,073,143 $86,445,520
Mar 09, 2024 $0.1816 $0.1906 $0.1769 $0.1898 $670,525 $77,534,582
Mar 08, 2024 $0.1796 $0.1859 $0.1765 $0.1816 $861,028 $74,177,302
Mar 07, 2024 $0.1766 $0.1836 $0.1681 $0.1796 $657,640 $73,384,452
Mar 06, 2024 $0.1645 $0.1779 $0.1631 $0.1766 $1,021,014 $72,147,903
Mar 05, 2024 $0.1756 $0.1890 $0.1619 $0.1645 $2,157,357 $67,188,605
Mar 04, 2024 $0.1782 $0.1835 $0.1676 $0.1757 $1,004,430 $71,771,835
Mar 03, 2024 $0.1788 $0.1809 $0.1675 $0.1782 $1,189,309 $72,797,894
Mar 02, 2024 $0.1711 $0.1798 $0.1704 $0.1788 $1,029,514 $73,053,822
Mar 01, 2024 $0.1652 $0.1717 $0.1619 $0.1714 $754,445 $70,035,838
Feb 29, 2024 $0.1635 $0.1705 $0.1584 $0.1654 $1,001,443 $67,583,158
Feb 28, 2024 $0.1601 $0.1704 $0.1595 $0.1637 $1,001,130 $66,885,718

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Function X Price History Analysis

Analyzing Function X price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FX starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Function X was $0.1601, whereas on Mar 27, 2024 the FX Open price was $0.1977, which shows a clear price increase of 23.48%.

Looking at the timeframe of 1M and comparing Function X High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the FX High Price has risen by 20.56%. Feb 28, 2024 had the highest price of $0.1704, and Mar 27, 2024 the highest price was $0.2055. Talking about Function X lowest prices, Feb 28, 2024 had the lowest price of $0.1595, whereas Feb 28, 2024 had the lowest price of $0.1860. After comparing the first and the last days' lowest FX prices, it’s clear that it escalated by 16.60%.

The comparison of Function X Close price on Feb 28, 2024 ($0.1637) vs Mar 27, 2024 ($0.2023) reveals that the closing price of FX has increased by 23.56%. Looking at the value of Function X traded volume, we can see that on the first day of the 1M period, $1,001,130 worth of FX were traded. Compared to the last day’s volume ($887,460), there’s a clear 11.35% drop.

Finally, the comparison of Function X Market Cap shows that during the 1M timeframe, it has grown by 23.56%, starting from $66,885,718 and ending at $82,641,924 Market Cap.

On this day

March 29

Function X FX
Today
$0.2062
|
2023 (11 months ago)
$0.1907
|
2022 (1 year ago)
$0.5971
|
2021 (2 years ago)
$0.3901
|
2020 (3 years ago)
$0.0430

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Function X project's Circulating Supply has been verified and is equal to:

Circulating Supply

408,520,357 FX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Function X is $0.2062

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating