🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Function X logo

Function X FX

Function X Price (FX)
$0.1134
4.88% Buy FX Now

0.0000264 ETH

0.00000102 BTC

Buy FX Now
Low: $0.1134
High: $0.1254
24h
Market Cap
$88,969,450
4.88%
Fully Diluted Market Cap
$214,739,351
4.88%
Volume
24h
$0
18.98%
Volume / Market Cap
0.00
Circulating Supply
784,305,167 FX
Max Supply
1,893,022,625
Total Supply
139,619,978
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.1204 $0.1209 $0.1143 $0.1148 $80,253 $0
Sep 03, 2025 $0.1253 $0.1254 $0.1186 $0.1204 $87,123 $0
Sep 02, 2025 $0.1243 $0.1261 $0.1158 $0.1253 $134,230 $0
Sep 01, 2025 $0.1409 $0.1409 $0.1213 $0.1243 $92,469 $0
Aug 31, 2025 $0.1654 $0.1680 $0.1330 $0.1409 $111,018 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 06

Function X FX
Today
$0.1134
| 17.94%
2024 (1 year ago)
$0.1398
| 6.74%
2023 (2 years ago)
$0.1310
| 51.48%
2022 (3 years ago)
$0.2699
| 68.86%
2021 (4 years ago)
$0.8668
| 1228.28%
2020 (5 years ago)
$0.0653
| 67.46%
2019 (6 years ago)
$0.2006
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0