🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Function X logo

Function X FX

Function X Price (FX)
$0.2529
56.97% Buy FX Now

0.0001 ETH

0.00000262 BTC

Buy FX Now
Low: $0.1515
High: $0.2529
24h
Market Cap
$198,366,934
56.97%
Fully Diluted Market Cap
$478,784,420
56.97%
Volume
24h
$0
96.40%
Volume / Market Cap
0.00
Circulating Supply
784,305,167 FX
Max Supply
1,893,022,625
Total Supply
139,619,978
Price History for Function X (FX)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.1214 $0.1932 $0.1047 $0.1585 $5,098,272 $0
Apr 28, 2025 $0.1215 $0.1463 $0.1123 $0.1214 $2,065,605 $0
Apr 27, 2025 $0.0922 $0.1488 $0.0881 $0.1213 $3,491,034 $0
Apr 26, 2025 $0.0931 $0.0952 $0.0897 $0.0922 $270,838 $0
Apr 25, 2025 $0.0955 $0.0980 $0.0917 $0.0930 $374,213 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Function X FX
Today
$0.2529
| 7.23%
2024 (1 year ago)
$0.1478
| 19.65%
2023 (2 years ago)
$0.1839
| 59.17%
2022 (3 years ago)
$0.4505
| 32.38%
2021 (4 years ago)
$0.6662
| 1173.4%
2020 (5 years ago)
$0.0523
| 86.1%
2019 (6 years ago)
$0.3763
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating