🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Fruits logo

Fruits FRTS

Fruits Price (FRTS)
$0.00000407
0.15% Buy FRTS Now

0.00000000115 ETH

0.0000000000578 BTC

Low: $0.00000398
High: $0.00000418
24h
Market Cap
$85,847
0.15%
Fully Diluted Market Cap
$162,999
0.15%
Volume
24h
$82,001
40.77%
Volume / Market Cap
0.9552
Circulating Supply
21,066,845,547 FRTS
52.67%
Max Supply
40,000,000,000
Total Supply
40,000,000,000

Price History for Fruits (FRTS)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.00000382 $0.00000423 $0.00000382 $0.00000409 $59,308 $86,116
Mar 25, 2024 $0.00000385 $0.00000388 $0.00000381 $0.00000382 $87,430 $80,551
Mar 24, 2024 $0.00000386 $0.00000389 $0.00000378 $0.00000385 $65,804 $81,013
Mar 23, 2024 $0.00000382 $0.00000404 $0.00000376 $0.00000386 $66,995 $81,309
Mar 22, 2024 $0.00000378 $0.00000400 $0.00000372 $0.00000382 $86,053 $80,528
Mar 21, 2024 $0.00000376 $0.00000382 $0.00000372 $0.00000378 $86,879 $79,708
Mar 20, 2024 $0.00000378 $0.00000386 $0.00000371 $0.00000376 $72,853 $79,202
Mar 19, 2024 $0.00000374 $0.00000390 $0.00000373 $0.00000378 $74,315 $79,578
Mar 18, 2024 $0.00000382 $0.00000386 $0.00000368 $0.00000374 $79,959 $78,708
Mar 17, 2024 $0.00000381 $0.00000390 $0.00000371 $0.00000375 $59,113 $79,070
Mar 16, 2024 $0.00000381 $0.00000391 $0.00000370 $0.00000381 $64,500 $80,325
Mar 15, 2024 $0.00000381 $0.00000391 $0.00000368 $0.00000381 $71,495 $80,353
Mar 14, 2024 $0.00000386 $0.00000408 $0.00000379 $0.00000381 $74,785 $80,317
Mar 13, 2024 $0.00000383 $0.00000388 $0.00000377 $0.00000386 $68,297 $81,278
Mar 12, 2024 $0.00000390 $0.00000392 $0.00000379 $0.00000383 $71,853 $80,721
Mar 11, 2024 $0.00000384 $0.00000415 $0.00000380 $0.00000390 $89,753 $82,167
Mar 10, 2024 $0.00000400 $0.00000408 $0.00000383 $0.00000384 $80,784 $80,818
Mar 09, 2024 $0.00000400 $0.00000414 $0.00000398 $0.00000400 $85,244 $84,292
Mar 08, 2024 $0.00000399 $0.00000415 $0.00000391 $0.00000400 $79,766 $84,201
Mar 07, 2024 $0.00000400 $0.00000407 $0.00000393 $0.00000399 $93,895 $84,064
Mar 06, 2024 $0.00000402 $0.00000406 $0.00000389 $0.00000400 $76,665 $84,268
Mar 05, 2024 $0.00000392 $0.00000408 $0.00000349 $0.00000402 $45,956 $84,651
Mar 04, 2024 $0.00000368 $0.00000396 $0.00000347 $0.00000392 $40,512 $82,478
Mar 03, 2024 $0.00000481 $0.00000492 $0.00000282 $0.00000368 $43,468 $77,623
Mar 02, 2024 $0.00000530 $0.00000534 $0.00000455 $0.00000481 $58,283 $101,388
Mar 01, 2024 $0.00000532 $0.00000535 $0.00000513 $0.00000530 $63,018 $111,579
Feb 29, 2024 $0.00000543 $0.00000545 $0.00000532 $0.00000532 $43,667 $112,029
Feb 28, 2024 $0.00000559 $0.00000570 $0.00000493 $0.00000543 $52,624 $114,309
Feb 27, 2024 $0.00000544 $0.00000575 $0.00000539 $0.00000559 $70,124 $117,660

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Fruits Price History Analysis

Analyzing Fruits price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FRTS starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Fruits was $0.00000544, whereas on Mar 26, 2024 the FRTS Open price was $0.00000382, which shows a clear price decrease of 29.67%.

Looking at the timeframe of 1M and comparing Fruits High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the FRTS High Price has plummeted by 26.38%. Feb 27, 2024 had the highest price of $0.00000575, and Mar 26, 2024 the highest price was $0.00000423. Talking about Fruits lowest prices, Feb 27, 2024 had the lowest price of $0.00000539, whereas Feb 27, 2024 had the lowest price of $0.00000382. After comparing the first and the last days' lowest FRTS prices, it’s clear that it declined by 29.19%.

The comparison of Fruits Close price on Feb 27, 2024 ($0.00000559) vs Mar 26, 2024 ($0.00000409) reveals that the closing price of FRTS has decreased by 26.81%. Looking at the value of Fruits traded volume, we can see that on the first day of the 1M period, $70,124 worth of FRTS were traded. Compared to the last day’s volume ($59,308), there’s a clear 15.42% drop.

Finally, the comparison of Fruits Market Cap shows that during the 1M timeframe, it has decreased by 26.81%, starting from $117,660 and ending at $86,116 Market Cap.

On this day

March 28

Fruits FRTS
Today
$0.00000407
|
2023 (11 months ago)
$0.0003
|
2022 (1 year ago)
$0.0132

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Fruits project's Circulating Supply has been verified and is equal to:

Circulating Supply

21,066,845,547 FRTS

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Fruits is $0.00000407

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating