🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
FIO Protocol logo

FIO Protocol FIO

FIO Protocol Price (FIO)
$0.0171
0.16% Buy FIO Now

0.00000466 ETH

0.000000145 BTC

Buy FIO Now
Low: $0.0159
High: $0.0173
24h
Market Cap
$13,901,417
0.16%
Fully Diluted Market Cap
$17,060,371
0.16%
Volume
24h
$4,874,187
14.86%
Volume / Market Cap
0.3506
Circulating Supply
814,836,739 FIO
81.48 %
Max Supply
1,000,000,000
Total Supply
839,242,770
Price History for FIO Protocol (FIO)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.0186 $0.0190 $0.0178 $0.0185 $4,529,240 $15,054,029
Jul 22, 2025 $0.0186 $0.0191 $0.0183 $0.0186 $5,055,389 $15,150,755
Jul 21, 2025 $0.0177 $0.0193 $0.0175 $0.0186 $8,289,363 $15,166,331
Jul 20, 2025 $0.0180 $0.0185 $0.0173 $0.0177 $5,114,103 $14,383,439
Jul 19, 2025 $0.0170 $0.0184 $0.0169 $0.0180 $8,834,465 $14,637,304
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

FIO Protocol FIO
Today
$0.0171
| 26.59%
2024 (1 year ago)
$0.0230
| 4.92%
2023 (2 years ago)
$0.0219
| 57.07%
2022 (3 years ago)
$0.0511
| 70.22%
2021 (4 years ago)
$0.1716
| 3.23%
2020 (5 years ago)
$0.1773
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0