🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
FIO Protocol logo

FIO Protocol FIO

FIO Protocol Price (FIO)
$0.0192
3.75% Buy FIO Now

0.00000448 ETH

0.000000169 BTC

Buy FIO Now
Low: $0.0183
High: $0.0193
24h
Market Cap
$15,695,140
3.75%
Fully Diluted Market Cap
$19,220,066
3.75%
Volume
24h
$3,944,648
66.71%
Volume / Market Cap
0.2513
Circulating Supply
816,601,801 FIO
81.66 %
Max Supply
1,000,000,000
Total Supply
839,242,770
Price History for FIO Protocol (FIO)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0182 $0.0192 $0.0177 $0.0187 $8,442,466 $15,255,582
Aug 18, 2025 $0.0180 $0.0185 $0.0178 $0.0182 $1,881,707 $14,826,830
Aug 17, 2025 $0.0179 $0.0181 $0.0178 $0.0180 $2,314,754 $14,697,866
Aug 16, 2025 $0.0178 $0.0184 $0.0173 $0.0178 $4,045,486 $14,545,164
Aug 15, 2025 $0.0205 $0.0206 $0.0175 $0.0178 $6,324,144 $14,491,994
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

FIO Protocol FIO
Today
$0.0192
| 10.79%
2024 (1 year ago)
$0.0210
| 10.43%
2023 (2 years ago)
$0.0191
| 58.63%
2022 (3 years ago)
$0.0461
| 79.8%
2021 (4 years ago)
$0.2280
| 28.4%
2020 (5 years ago)
$0.3184
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0