🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
FIO Protocol logo

FIO Protocol FIO

FIO Protocol Price (FIO)
$0.0190
0.65% Buy FIO Now

0.0000105 ETH

0.000000201 BTC

Buy FIO Now
Low: $0.0177
High: $0.0199
24h
Market Cap
$15,414,770
0.65%
Fully Diluted Market Cap
$19,043,308
0.65%
Volume
24h
$6,345,177
12.49%
Volume / Market Cap
0.4116
Circulating Supply
809,458,638 FIO
80.95 %
Max Supply
1,000,000,000
Total Supply
839,242,770
Price History for FIO Protocol (FIO)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0180 $0.0187 $0.0177 $0.0186 $4,623,649 $15,086,977
Apr 28, 2025 $0.0190 $0.0192 $0.0173 $0.0180 $7,787,051 $14,563,080
Apr 27, 2025 $0.0168 $0.0195 $0.0167 $0.0190 $17,845,442 $15,393,846
Apr 26, 2025 $0.0170 $0.0219 $0.0137 $0.0168 $31,357,341 $13,582,106
Apr 25, 2025 $0.0164 $0.0171 $0.0156 $0.0171 $3,008,159 $13,810,693
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

FIO Protocol FIO
Today
$0.0190
| 50.01%
2024 (1 year ago)
$0.0347
| 4.79%
2023 (2 years ago)
$0.0331
| 61.93%
2022 (3 years ago)
$0.0871
| 75.95%
2021 (4 years ago)
$0.3620
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating