🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
FIO Protocol logo

FIO Protocol FIO

FIO Protocol Price (FIO)
$0.0188
4.38% Buy FIO Now

0.00000435 ETH

0.000000166 BTC

Buy FIO Now
Low: $0.0180
High: $0.0207
24h
Market Cap
$15,427,512
4.38%
Fully Diluted Market Cap
$18,836,668
4.38%
Volume
24h
$6,685,491
125.64%
Volume / Market Cap
0.4333
Circulating Supply
818,625,661 FIO
81.86 %
Max Supply
1,000,000,000
Total Supply
839,242,770
Price History for FIO Protocol (FIO)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.0188 $0.0194 $0.0186 $0.0188 $1,165,843 $15,407,985
Sep 07, 2025 $0.0193 $0.0194 $0.0188 $0.0188 $963,800 $15,379,098
Sep 06, 2025 $0.0190 $0.0195 $0.0190 $0.0193 $1,646,652 $15,767,629
Sep 05, 2025 $0.0194 $0.0196 $0.0187 $0.0189 $1,633,956 $15,449,652
Sep 04, 2025 $0.0198 $0.0202 $0.0194 $0.0194 $2,423,029 $15,883,660
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

FIO Protocol FIO
Today
$0.0188
| 26.67%
2024 (1 year ago)
$0.0259
| 40.78%
2023 (2 years ago)
$0.0184
| 61.51%
2022 (3 years ago)
$0.0478
| 77.02%
2021 (4 years ago)
$0.2078
| 28.03%
2020 (5 years ago)
$0.1623
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0