My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Fantom

Fantom FTM

coin
Fantom Price (FTM)
$0.3222
2.93% Buy FTM

0.0002 ETH

0.0000118 BTC

Low: $0.3093
High: $0.3248
24h
Market Cap
$899,355,331
2.93%
Fully Diluted Market Cap
$1,023,140,699
2.93%
Volume
24h
$73,322,095
10.71%
Volume / Market Cap
0.0815
Circulating Supply
2,790,870,483 FTM
87.90%
Max Supply
3,175,000,000
Total Supply
3,175,000,000
Fantom FTM
Price: $0.3222
2.93% Buy FTM
Price: $0.32
2.93%
Buy FTM

Price History for Fantom (FTM)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $0.3289 $0.3310 $0.3091 $0.3136 $95,276,654 $875,315,547
May 31, 2023 $0.3333 $0.3348 $0.3253 $0.3288 $82,749,122 $917,370,499
May 30, 2023 $0.3481 $0.3501 $0.3325 $0.3337 $85,432,631 $931,066,825
May 29, 2023 $0.3316 $0.3514 $0.3307 $0.3487 $84,578,163 $972,654,998
May 28, 2023 $0.3276 $0.3322 $0.3263 $0.3314 $46,807,064 $924,357,028
May 27, 2023 $0.3315 $0.3346 $0.3285 $0.3288 $78,871,572 $916,939,485
May 26, 2023 $0.3304 $0.3353 $0.3225 $0.3319 $112,401,866 $926,408,151
May 25, 2023 $0.3640 $0.3640 $0.3278 $0.3308 $207,132,711 $923,068,195
May 24, 2023 $0.3611 $0.3722 $0.3581 $0.3644 $59,769,208 $1,016,053,301
May 23, 2023 $0.3617 $0.3638 $0.3562 $0.3609 $48,584,888 $1,006,422,722
May 22, 2023 $0.3756 $0.3763 $0.3605 $0.3619 $51,491,138 $1,009,095,828
May 21, 2023 $0.3708 $0.3752 $0.3674 $0.3752 $36,711,593 $1,046,364,273
May 20, 2023 $0.3714 $0.3733 $0.3661 $0.3708 $68,864,794 $1,033,979,048
May 19, 2023 $0.3874 $0.3888 $0.3691 $0.3716 $109,456,887 $1,036,353,999
May 18, 2023 $0.3787 $0.3917 $0.3729 $0.3877 $136,057,970 $1,081,283,147
May 17, 2023 $0.3838 $0.3849 $0.3760 $0.3797 $72,411,429 $1,058,793,525
May 16, 2023 $0.3715 $0.3935 $0.3644 $0.3834 $103,472,079 $1,069,550,912
May 15, 2023 $0.3654 $0.3757 $0.3617 $0.3708 $58,404,915 $1,033,960,200
May 14, 2023 $0.3722 $0.3727 $0.3636 $0.3653 $60,760,891 $1,018,727,594
May 13, 2023 $0.3676 $0.3730 $0.3588 $0.3722 $131,829,465 $1,037,889,448
May 12, 2023 $0.3809 $0.3809 $0.3612 $0.3696 $138,275,727 $1,031,486,702
May 11, 2023 $0.3693 $0.3925 $0.3652 $0.3817 $182,416,462 $1,064,230,975
May 10, 2023 $0.3639 $0.3697 $0.3608 $0.3696 $97,347,816 $1,030,477,798
May 09, 2023 $0.4065 $0.4085 $0.3581 $0.3645 $193,103,238 $1,016,439,271
May 08, 2023 $0.4134 $0.4156 $0.4068 $0.4068 $59,667,253 $1,134,336,352
May 07, 2023 $0.4335 $0.4375 $0.4062 $0.4139 $95,120,102 $1,153,886,199
May 06, 2023 $0.4306 $0.4367 $0.4211 $0.4338 $101,304,337 $1,209,305,198
May 05, 2023 $0.4398 $0.4441 $0.4278 $0.4306 $97,754,338 $1,200,488,414
May 04, 2023 $0.4162 $0.4431 $0.4061 $0.4388 $132,717,262 $1,223,239,914
May 03, 2023 $0.4126 $0.4195 $0.4079 $0.4166 $82,346,321 $1,161,333,395
May 02, 2023 $0.4252 $0.4268 $0.4064 $0.4131 $103,518,395 $1,151,743,583

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Fantom Price History Analysis

Analyzing Fantom price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FTM starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Fantom was $0.4252, whereas on Jun 01, 2023 the FTM Open price was $0.3289, which shows a clear price decrease of 22.65%.

Looking at the timeframe of 1M and comparing Fantom High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the FTM High Price has plummeted by 22.44%. May 02, 2023 had the highest price of $0.4268, and Jun 01, 2023 the highest price was $0.3310. Talking about Fantom lowest prices, May 02, 2023 had the lowest price of $0.4064, whereas May 02, 2023 had the lowest price of $0.3091. After comparing the first and the last days' lowest FTM prices, it’s clear that it declined by 23.93%.

The comparison of Fantom Close price on May 02, 2023 ($0.4131) vs Jun 01, 2023 ($0.3136) reveals that the closing price of FTM has decreased by 24.08%. Looking at the value of Fantom traded volume, we can see that on the first day of the 1M period, $103,518,395 worth of FTM were traded. Compared to the last day’s volume ($95,276,654), there’s a clear 7.96% drop.

Finally, the comparison of Fantom Market Cap shows that during the 1M timeframe, it has decreased by 24.00%, starting from $1,151,743,583 and ending at $875,315,547 Market Cap.

On this day

June 02

Fantom FTM
Today
$0.3222
|
2022 (1 year ago)
$0.3680
|
2021 (2 years ago)
$0.3090
|
2020 (3 years ago)
$0.0058
|
2019 (4 years ago)
$0.0206

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Fantom project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,790,870,483 FTM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Fantom is $0.3222

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating