🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Fantom logo

Fantom FTM

Fantom Price (FTM)
$0.6667
7.80% Buy FTM Now

0.0002 ETH

0.0000106 BTC

Buy FTM Now
Low: $0.6276
High: $0.7282
24h
Market Cap
$1,869,310,229
7.80%
Fully Diluted Market Cap
$2,116,916,191
7.80%
Volume
24h
$257,930,099
5.59%
Volume / Market Cap
0.1380
Circulating Supply
2,803,634,836 FTM
88.30%
Max Supply
3,175,000,000
Total Supply
3,175,000,000

Price History for Fantom (FTM)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $0.6678 $0.7060 $0.6339 $0.7015 $331,837,216 $1,966,624,540
Apr 14, 2024 $0.7374 $0.7485 $0.5761 $0.6660 $498,787,271 $1,867,276,058
Apr 13, 2024 $0.9018 $0.9291 $0.7254 $0.7413 $326,505,013 $2,078,293,910
Apr 12, 2024 $0.9764 $0.9946 $0.8848 $0.9044 $196,924,355 $2,535,664,582
Apr 11, 2024 $1.00 $1.03 $0.9494 $0.9789 $437,236,043 $2,744,352,701
Apr 10, 2024 $0.9229 $1.02 $0.9095 $1.01 $486,554,284 $2,827,313,213
Apr 09, 2024 $0.8601 $0.9341 $0.8483 $0.9226 $205,282,047 $2,586,526,293
Apr 08, 2024 $0.8396 $0.9089 $0.8342 $0.8666 $218,107,936 $2,429,736,598
Apr 07, 2024 $0.7923 $0.8469 $0.7923 $0.8427 $108,524,615 $2,362,604,371
Apr 06, 2024 $0.8483 $0.8517 $0.7763 $0.7964 $156,609,721 $2,232,873,581
Apr 05, 2024 $0.8218 $0.8857 $0.8183 $0.8530 $133,838,682 $2,391,498,683
Apr 03, 2024 $0.9443 $0.9444 $0.8644 $0.8644 $228,185,813 $2,423,590,119
Apr 02, 2024 $0.9940 $0.9953 $0.9043 $0.9484 $216,033,852 $2,658,972,218
Apr 01, 2024 $0.9333 $1.02 $0.9308 $0.9973 $202,987,550 $2,796,112,880
Mar 31, 2024 $0.9792 $0.9915 $0.9339 $0.9377 $149,869,994 $2,629,067,880
Mar 30, 2024 $1.01 $1.02 $0.9562 $0.9819 $180,021,792 $2,752,990,759
Mar 29, 2024 $0.9986 $1.03 $0.9924 $1.02 $171,720,846 $2,849,149,380
Mar 28, 2024 $1.06 $1.09 $0.9972 $1.00 $292,608,845 $2,805,881,485
Mar 27, 2024 $1.12 $1.15 $1.06 $1.07 $366,097,863 $2,987,066,272
Mar 26, 2024 $1.05 $1.21 $1.05 $1.12 $485,542,432 $3,147,473,769
Mar 25, 2024 $1.03 $1.08 $1.02 $1.05 $249,912,062 $2,957,218,557
Mar 24, 2024 $1.13 $1.13 $1.04 $1.04 $280,416,980 $2,906,030,220
Mar 23, 2024 $1.09 $1.22 $1.06 $1.14 $710,841,068 $3,187,370,434
Mar 22, 2024 $1.11 $1.15 $1.03 $1.12 $531,837,120 $3,128,868,448
Mar 21, 2024 $1.01 $1.13 $0.9065 $1.11 $865,545,897 $3,117,182,242
Mar 20, 2024 $0.9289 $1.06 $0.8080 $1.03 $1,116,556,446 $2,879,990,240
Mar 19, 2024 $0.8468 $0.9454 $0.8150 $0.9276 $502,734,869 $2,600,760,903
Mar 18, 2024 $0.8030 $0.9027 $0.7696 $0.8510 $366,071,194 $2,385,913,576
Mar 17, 2024 $0.8692 $0.9764 $0.7945 $0.8005 $527,979,865 $2,244,420,054
Mar 16, 2024 $0.8305 $0.8673 $0.7379 $0.8673 $355,163,868 $2,431,612,618
Mar 15, 2024 $0.8899 $0.8985 $0.7908 $0.8265 $301,913,254 $2,317,182,451

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Fantom Price History Analysis

Analyzing Fantom price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FTM starting price of the first (Mar 15, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of Fantom was $0.8899, whereas on Apr 15, 2024 the FTM Open price was $0.6678, which shows a clear price decrease of 24.96%.

Looking at the timeframe of 1M and comparing Fantom High prices of Mar 15, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the FTM High Price has plummeted by 21.42%. Mar 15, 2024 had the highest price of $0.8985, and Apr 15, 2024 the highest price was $0.7060. Talking about Fantom lowest prices, Mar 15, 2024 had the lowest price of $0.7908, whereas Mar 15, 2024 had the lowest price of $0.6339. After comparing the first and the last days' lowest FTM prices, it’s clear that it declined by 19.85%.

The comparison of Fantom Close price on Mar 15, 2024 ($0.8265) vs Apr 15, 2024 ($0.7015) reveals that the closing price of FTM has decreased by 15.13%. Looking at the value of Fantom traded volume, we can see that on the first day of the 1M period, $301,913,254 worth of FTM were traded. Compared to the last day’s volume ($331,837,216), there’s a clear 9.91% growth.

Finally, the comparison of Fantom Market Cap shows that during the 1M timeframe, it has decreased by 15.13%, starting from $2,317,182,451 and ending at $1,966,624,540 Market Cap.

On this day

April 16

Fantom FTM
Today
$0.6667
|
2023 (11 months ago)
$0.5183
|
2022 (1 year ago)
$1.16
|
2021 (2 years ago)
$0.4592
|
2020 (3 years ago)
$0.0032
|
2019 (4 years ago)
$0.0111

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Fantom project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,803,634,836 FTM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Fantom is $0.6667

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating