🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
EOS logo

EOS EOS

EOS Price (EOS)
$0.4724
0.05% Buy EOS Now

0.0001 ETH

0.00000409 BTC

Buy EOS Now
Low: $0.4638
High: $0.4749
24h
Market Cap
$1,189,881,836
0.05%
Fully Diluted Market Cap
$991,976,688
0.05%
Volume
24h
$380,480
29.25%
Volume / Market Cap
0.0003
Circulating Supply
1,591,126,393 EOS
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Sep 14, 2025 $0.4902 $0.4990 $0.4874 $0.4933 $565,232 $1,189,881,836
Sep 13, 2025 $0.4697 $0.4927 $0.4697 $0.4902 $868,615 $1,189,881,836
Sep 12, 2025 $0.4671 $0.4719 $0.4630 $0.4695 $297,561 $1,189,881,836
Sep 11, 2025 $0.4648 $0.4718 $0.4628 $0.4679 $1,230,445 $1,189,881,836
Sep 10, 2025 $0.4723 $0.4763 $0.4592 $0.4648 $1,992,817 $1,189,881,836
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

EOS EOS
Today
$0.4724
| 3.04%
2024 (1 year ago)
$0.4974
| 12.2%
2023 (2 years ago)
$0.5665
| 58.94%
2022 (3 years ago)
$1.38
| 72.98%
2021 (4 years ago)
$5.11
| 88.38%
2020 (5 years ago)
$2.71
| 33.36%
2019 (6 years ago)
$4.07
| 24.7%
2018 (7 years ago)
$5.40
| 713.1%
2017 (8 years ago)
$0.6643
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0