🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
EOS logo

EOS EOS

EOS Price (EOS)
$0.5732
0.10% Buy EOS Now

0.0002 ETH

0.00000489 BTC

Buy EOS Now
Low: $0.5535
High: $0.5817
24h
Market Cap
$1,189,881,836
0.10%
Fully Diluted Market Cap
$1,204,015,930
0.10%
Volume
24h
$4,565,876
197.06%
Volume / Market Cap
0.0038
Circulating Supply
1,580,183,340 EOS
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.6059 $0.6075 $0.5817 $0.6014 $1,390,318 $1,189,881,836
Jul 22, 2025 $0.6244 $0.6405 $0.5907 $0.6062 $1,781,328 $1,189,881,836
Jul 21, 2025 $0.6061 $0.6364 $0.5983 $0.6248 $1,566,935 $1,189,881,836
Jul 20, 2025 $0.5895 $0.6194 $0.5730 $0.6054 $2,172,884 $1,189,881,836
Jul 19, 2025 $0.5709 $0.6089 $0.5603 $0.5922 $2,231,471 $1,189,881,836
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

EOS EOS
Today
$0.5732
| 3.97%
2024 (1 year ago)
$0.5825
| 25.52%
2023 (2 years ago)
$0.7821
| 35.12%
2022 (3 years ago)
$1.21
| 67.18%
2021 (4 years ago)
$3.67
| 41.61%
2020 (5 years ago)
$2.59
| 43.6%
2019 (6 years ago)
$4.60
| 46.55%
2018 (7 years ago)
$8.60
| 359.09%
2017 (8 years ago)
$1.87
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0