🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
EOS logo

EOS EOS

EOS Price (EOS)
$0.4905
0.17% Buy EOS Now

0.0001 ETH

0.00000444 BTC

Buy EOS Now
Low: $0.4712
High: $0.4920
24h
Market Cap
$1,189,881,836
0.17%
Fully Diluted Market Cap
$1,029,997,370
0.17%
Volume
24h
$955,071
12.93%
Volume / Market Cap
0.0008
Circulating Supply
1,586,829,418 EOS
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Aug 21, 2025 $0.4829 $0.5024 $0.4812 $0.5002 $725,142 $1,189,881,836
Aug 20, 2025 $0.4971 $0.5015 $0.4830 $0.4830 $891,896 $1,189,881,836
Aug 19, 2025 $0.5106 $0.5106 $0.4895 $0.4963 $776,811 $1,189,881,836
Aug 18, 2025 $0.5108 $0.5201 $0.5077 $0.5118 $431,480 $1,189,881,836
Aug 17, 2025 $0.5032 $0.5140 $0.5032 $0.5098 $527,011 $1,189,881,836
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 26

EOS EOS
Today
$0.4905
| 7.81%
2024 (1 year ago)
$0.5508
| 6.12%
2023 (2 years ago)
$0.5867
| 66.28%
2022 (3 years ago)
$1.74
| 66.57%
2021 (4 years ago)
$5.20
| 65.84%
2020 (5 years ago)
$3.14
| 11.78%
2019 (6 years ago)
$3.56
| 29.51%
2018 (7 years ago)
$5.05
| 266.14%
2017 (8 years ago)
$1.38
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0