🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
EOS logo

EOS EOS

EOS Price (EOS)
$0.4969
0.60% Buy EOS Now

0.0002 ETH

0.00000453 BTC

Buy EOS Now
Low: $0.4941
High: $0.5066
24h
Market Cap
$1,189,881,836
0.60%
Fully Diluted Market Cap
$1,043,476,362
0.60%
Volume
24h
$1,877,076
25.81%
Volume / Market Cap
0.0016
Circulating Supply
1,575,573,276 EOS
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.5102 $0.5119 $0.4904 $0.4937 $1,233,633 $1,189,881,836
Jun 30, 2025 $0.4992 $0.5119 $0.4931 $0.5101 $930,965 $1,189,881,836
Jun 29, 2025 $0.4944 $0.5013 $0.4896 $0.4992 $1,195,188 $1,189,881,836
Jun 28, 2025 $0.4952 $0.5013 $0.4836 $0.4939 $2,712,441 $1,189,881,836
Jun 27, 2025 $0.5089 $0.5142 $0.4895 $0.4953 $1,524,195 $1,189,881,836
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

EOS EOS
Today
$0.4969
| 17.54%
2024 (1 year ago)
$0.5770
| 25.79%
2023 (2 years ago)
$0.7775
| 17.07%
2022 (3 years ago)
$0.9376
| 76.17%
2021 (4 years ago)
$3.93
| 64.91%
2020 (5 years ago)
$2.39
| 59.55%
2019 (6 years ago)
$5.90
| 33.64%
2018 (7 years ago)
$8.89
| 227.93%
2017 (8 years ago)
$2.71
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0