🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
EOS logo

EOS EOS

EOS Price (EOS)
$0.7434
2.99% Buy EOS Now

0.0003 ETH

0.00000699 BTC

Buy EOS Now
Low: $0.7251
High: $0.7888
24h
Market Cap
$1,164,510,160
2.99%
Fully Diluted Market Cap
$1,555,769,019
2.99%
Volume
24h
$109,611,367
51.37%
Volume / Market Cap
0.0941
Circulating Supply
1,566,513,517 EOS
74.60 %
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.8047 $0.8387 $0.7815 $0.8072 $94,428,636 $1,264,022,251
May 18, 2025 $0.8405 $0.8406 $0.7715 $0.8011 $105,014,038 $1,254,423,373
May 17, 2025 $0.7812 $0.8617 $0.7807 $0.8378 $219,347,089 $1,311,666,570
May 16, 2025 $0.7965 $0.7987 $0.7633 $0.7808 $128,097,030 $1,222,226,952
May 15, 2025 $0.8813 $0.8971 $0.7946 $0.7976 $207,381,830 $1,248,328,509
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

EOS EOS
Today
$0.7434
| 1.94%
2024 (1 year ago)
$0.7890
| 10.49%
2023 (2 years ago)
$0.8814
| 30.91%
2022 (3 years ago)
$1.28
| 80.88%
2021 (4 years ago)
$6.67
| 156.97%
2020 (5 years ago)
$2.60
| 58.45%
2019 (6 years ago)
$6.25
| 55.38%
2018 (7 years ago)
$14.01
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating