🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
EOS logo

EOS EOS

EOS Price (EOS)
$0.6129
6.03% Buy EOS Now

0.0002 ETH

0.00000571 BTC

Buy EOS Now
Low: $0.6125
High: $0.6543
24h
Market Cap
$1,189,881,836
6.03%
Fully Diluted Market Cap
$1,287,126,694
6.03%
Volume
24h
$3,506,400
27.40%
Volume / Market Cap
0.0029
Circulating Supply
1,571,083,730 EOS
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.5831 $0.5944 $0.5632 $0.5929 $4,123,519 $1,189,881,836
Jun 09, 2025 $0.5900 $0.5900 $0.5742 $0.5831 $476,230 $1,189,881,836
Jun 08, 2025 $0.5867 $0.5989 $0.5863 $0.5900 $11,051,316 $1,189,881,836
Jun 07, 2025 $0.5847 $0.5935 $0.5788 $0.5867 $11,272,500 $1,189,881,836
Jun 06, 2025 $0.6290 $0.6315 $0.5755 $0.5847 $15,237,823 $1,189,881,836
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

EOS EOS
Today
$0.6129
| 15.21%
2024 (1 year ago)
$0.7059
| 0.89%
2023 (2 years ago)
$0.6996
| 37.36%
2022 (3 years ago)
$1.12
| 77.29%
2021 (4 years ago)
$4.92
| 94.09%
2020 (5 years ago)
$2.53
| 60.02%
2019 (6 years ago)
$6.34
| 45.3%
2018 (7 years ago)
$11.59
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating