🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
EOS logo

EOS EOS

EOS Price (EOS)
$0.6759
0.35% Buy EOS Now

0.0004 ETH

0.00000715 BTC

Buy EOS Now
Low: $0.6609
High: $0.7275
24h
Market Cap
$1,055,936,604
0.35%
Fully Diluted Market Cap
$1,419,380,508
0.35%
Volume
24h
$71,142,644
11.97%
Volume / Market Cap
0.0674
Circulating Supply
1,562,277,949 EOS
74.39 %
Max Supply
2,100,000,000
Total Supply
2,100,000,000
Price History for EOS (EOS)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.6708 $0.6988 $0.6650 $0.6885 $96,585,018 $1,075,298,227
Apr 28, 2025 $0.6731 $0.6789 $0.6583 $0.6705 $75,554,476 $1,047,005,985
Apr 27, 2025 $0.6751 $0.7068 $0.6613 $0.6718 $99,358,558 $1,048,927,219
Apr 26, 2025 $0.6792 $0.6869 $0.6631 $0.6751 $96,506,028 $1,053,966,025
Apr 25, 2025 $0.6818 $0.6836 $0.6378 $0.6809 $116,833,413 $1,062,893,103
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

EOS EOS
Today
$0.6759
| 14.78%
2024 (1 year ago)
$0.8011
| 23.08%
2023 (2 years ago)
$1.04
| 48.33%
2022 (3 years ago)
$2.02
| 68.72%
2021 (4 years ago)
$6.44
| 127.4%
2020 (5 years ago)
$2.83
| 41.3%
2019 (6 years ago)
$4.83
| 72.54%
2018 (7 years ago)
$17.58
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating