🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Energi logo

Energi NRG

Energi Price (NRG)
$0.0401
0.14% Buy NRG Now

0.0000157 ETH

0.000000368 BTC

Buy NRG Now
Low: $0.0400
High: $0.0402
24h
Market Cap
$3,969,631
0.14%
Fully Diluted Market Cap
$3,969,631
0.14%
Volume
24h
$95,362
30.98%
Volume / Market Cap
0.0240
Circulating Supply
98,992,176 NRG
Max Supply
--
Total Supply
98,992,176
Price History for Energi (NRG)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0419 $0.0419 $0.0401 $0.0401 $157,936 $3,967,236
Jul 01, 2025 $0.0443 $0.0443 $0.0419 $0.0419 $179,467 $4,146,113
Jun 30, 2025 $0.0443 $0.0449 $0.0441 $0.0443 $188,542 $4,380,369
Jun 29, 2025 $0.0448 $0.0448 $0.0442 $0.0443 $174,696 $4,394,418
Jun 28, 2025 $0.0473 $0.0474 $0.0447 $0.0448 $163,495 $4,437,051
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

Energi NRG
Today
$0.0401
| 58.13%
2024 (1 year ago)
$0.0957
| 130.99%
2023 (2 years ago)
$0.0414
| 91.92%
2022 (3 years ago)
$0.5128
| 64.61%
2021 (4 years ago)
$1.45
| 28.92%
2020 (5 years ago)
$2.04
| 76.29%
2019 (6 years ago)
$8.60
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0