🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Energi logo

Energi NRG

Energi Price (NRG)
$0.0303
6.10% Buy NRG Now

0.0000164 ETH

0.000000312 BTC

Buy NRG Now
Low: $0.0302
High: $0.0322
24h
Market Cap
$2,976,421
6.10%
Fully Diluted Market Cap
$2,976,421
6.10%
Volume
24h
$193,177
1.81%
Volume / Market Cap
0.0649
Circulating Supply
98,256,294 NRG
Max Supply
--
Total Supply
98,256,294
Price History for Energi (NRG)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0293 $0.0304 $0.0290 $0.0304 $267,983 $3,085,992
Apr 28, 2025 $0.0302 $0.0303 $0.0290 $0.0293 $283,120 $2,971,739
Apr 27, 2025 $0.0305 $0.0316 $0.0301 $0.0302 $263,456 $3,068,860
Apr 26, 2025 $0.0306 $0.0307 $0.0299 $0.0305 $262,904 $3,104,829
Apr 25, 2025 $0.0260 $0.0306 $0.0260 $0.0306 $299,634 $3,114,250
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

Energi NRG
Today
$0.0303
| 72.53%
2024 (1 year ago)
$0.1106
| 15.97%
2023 (2 years ago)
$0.1316
| 84.21%
2022 (3 years ago)
$0.8334
| 76.19%
2021 (4 years ago)
$3.50
| 0.76%
2020 (5 years ago)
$3.53
| 145.72%
2019 (6 years ago)
$1.44
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating