🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Emercoin logo

Emercoin EMC

Emercoin Price (EMC)
$0.0947
0.00% Buy EMC Now

0.0000251 ETH

0.000000809 BTC

Buy EMC Now
Low: $0.0947
High: $0.0947
24h
Market Cap
--
Fully Diluted Market Cap
$5,085,316
0.00%
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
53,714,658
Price History for Emercoin (EMC)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jul 23, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jul 22, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jul 21, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jul 20, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 27

Emercoin EMC
Today
$0.0947
| 73.69%
2024 (1 year ago)
$0.3599
| 73.59%
2023 (2 years ago)
$0.2073
| 1071.4%
2022 (3 years ago)
$0.0177
| 61.65%
2021 (4 years ago)
$0.0461
| 23.78%
2020 (5 years ago)
$0.0605
| 32.26%
2019 (6 years ago)
$0.0894
| 97.11%
2018 (7 years ago)
$3.10
| 251.69%
2017 (8 years ago)
$0.8804
| 66.19%
2016 (9 years ago)
$0.5298
| 4654.04%
2015 (10 years ago)
$0.0111
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0