🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Emercoin logo

Emercoin EMC

Emercoin Price (EMC)
$0.0947
0.00% Buy EMC Now

0.0000364 ETH

0.000000864 BTC

Buy EMC Now
Low: $0.0947
High: $0.0947
24h
Market Cap
--
Fully Diluted Market Cap
$5,079,259
0.00%
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
53,650,684
Price History for Emercoin (EMC)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jul 01, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jun 30, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jun 29, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Jun 28, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Emercoin EMC
Today
$0.0947
| 71.91%
2024 (1 year ago)
$0.3371
| 485.13%
2023 (2 years ago)
$0.0576
| 238.25%
2022 (3 years ago)
$0.0170
| 69.76%
2021 (4 years ago)
$0.0563
| 6.59%
2020 (5 years ago)
$0.0528
| 76.21%
2019 (6 years ago)
$0.2221
| 93.02%
2018 (7 years ago)
$3.18
| 132.61%
2017 (8 years ago)
$1.37
| 318.8%
2016 (9 years ago)
$0.3267
| 1842.23%
2015 (10 years ago)
$0.0168
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0