🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Emercoin logo

Emercoin EMC

Emercoin Price (EMC)
$0.0846
19.92% Buy EMC Now

0.0000312 ETH

0.000000793 BTC

Buy EMC Now
Low: $0.0846
High: $0.1056
24h
Market Cap
--
Fully Diluted Market Cap
$4,535,284
19.92%
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
53,605,510
Price History for Emercoin (EMC)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.1056 $0.1056 $0.1056 $0.1056 $0 $0
Jun 09, 2025 $0.1056 $0.1056 $0.1056 $0.1056 $0 $0
Jun 08, 2025 $0.1056 $0.1056 $0.1056 $0.1056 $0 $0
Jun 07, 2025 $0.1048 $0.1097 $0.1044 $0.1056 $0 $0
Jun 06, 2025 $0.1113 $0.1113 $0.1045 $0.1048 $5 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Emercoin EMC
Today
$0.0846
| 76.69%
2024 (1 year ago)
$0.3731
| 1261.68%
2023 (2 years ago)
$0.0274
| 60.77%
2022 (3 years ago)
$0.0170
| 83.64%
2021 (4 years ago)
$0.1042
| 80.98%
2020 (5 years ago)
$0.0576
| 75.95%
2019 (6 years ago)
$0.2394
| 89.81%
2018 (7 years ago)
$2.35
| 79.66%
2017 (8 years ago)
$1.31
| 808.45%
2016 (9 years ago)
$0.1439
| 1077.2%
2015 (10 years ago)
$0.0122
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating