🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Emercoin logo

Emercoin EMC

Emercoin Price (EMC)
$0.0947
0.00% Buy EMC Now

0.0000221 ETH

0.000000854 BTC

Buy EMC Now
Low: $0.0947
High: $0.0947
24h
Market Cap
--
Fully Diluted Market Cap
$5,159,319
0.00%
Volume
24h
$0
0.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
54,496,331
Price History for Emercoin (EMC)
Date Open High Low Close Volume Market Cap
Sep 07, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Sep 06, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Sep 05, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Sep 04, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Sep 03, 2025 $0.0947 $0.0947 $0.0947 $0.0947 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

Emercoin EMC
Today
$0.0947
| 63.51%
2024 (1 year ago)
$0.2594
| 405.85%
2023 (2 years ago)
$0.0513
| 191.8%
2022 (3 years ago)
$0.0176
| 73.9%
2021 (4 years ago)
$0.0673
| 53.15%
2020 (5 years ago)
$0.0440
| 62.82%
2019 (6 years ago)
$0.1183
| 88.91%
2018 (7 years ago)
$1.07
| 34%
2017 (8 years ago)
$0.7959
| 86.98%
2016 (9 years ago)
$0.4257
| 2566.35%
2015 (10 years ago)
$0.0160
| 177.54%
2014 (11 years ago)
$0.0058
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0