🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
dYdX logo

dYdX DYDX

dYdX Price (DYDX)
$3.47
1.39% Buy DYDX Now

0.0010 ETH

0.0000491 BTC

Low: $3.38
High: $3.49
24h
Market Cap
$1,026,315,821
1.39%
Fully Diluted Market Cap
$1,861,027,937
1.39%
Volume
24h
$51,518,028
27.43%
Volume / Market Cap
0.0502
Circulating Supply
295,616,430 DYDX
Max Supply
--
Total Supply
536,043,997

Price History for dYdX (DYDX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $3.38 $3.54 $3.32 $3.51 $67,047,054 $1,036,767,112
Mar 25, 2024 $3.27 $3.39 $3.25 $3.38 $42,194,609 $999,516,046
Mar 24, 2024 $3.28 $3.34 $3.24 $3.27 $33,674,485 $966,063,604
Mar 23, 2024 $3.39 $3.40 $3.21 $3.28 $52,453,812 $969,638,705
Mar 22, 2024 $3.34 $3.44 $3.30 $3.40 $61,542,353 $1,006,453,202
Mar 21, 2024 $3.11 $3.37 $3.03 $3.34 $92,452,929 $988,597,592
Mar 20, 2024 $3.35 $3.38 $3.04 $3.11 $145,813,156 $918,574,267
Mar 19, 2024 $3.55 $3.64 $3.28 $3.35 $88,138,629 $990,786,356
Mar 18, 2024 $3.55 $3.59 $3.38 $3.57 $73,138,426 $1,054,295,212
Mar 17, 2024 $3.70 $3.80 $3.48 $3.52 $90,302,988 $1,041,743,700
Mar 16, 2024 $3.93 $3.97 $3.50 $3.70 $168,952,875 $1,093,329,497
Mar 15, 2024 $3.97 $4.13 $3.75 $3.93 $130,106,664 $1,160,363,571
Mar 14, 2024 $4.03 $4.14 $3.88 $3.98 $116,182,893 $1,175,563,949
Mar 13, 2024 $4.07 $4.09 $3.82 $4.04 $137,501,324 $1,195,120,438
Mar 12, 2024 $4.03 $4.14 $3.91 $4.06 $131,869,021 $1,200,740,659
Mar 11, 2024 $4.18 $4.24 $3.98 $4.03 $106,692,496 $1,191,592,912
Mar 10, 2024 $4.20 $4.43 $4.18 $4.20 $96,337,539 $1,240,746,093
Mar 09, 2024 $4.36 $4.39 $4.15 $4.20 $135,783,394 $1,240,950,674
Mar 08, 2024 $4.13 $4.50 $3.96 $4.37 $193,962,685 $1,292,811,265
Mar 07, 2024 $3.73 $4.24 $3.58 $4.14 $255,483,266 $1,223,332,684
Mar 06, 2024 $3.70 $4.07 $3.40 $3.69 $283,309,152 $1,090,300,989
Mar 05, 2024 $3.66 $3.87 $3.52 $3.70 $174,568,178 $1,093,136,229
Mar 04, 2024 $3.77 $3.85 $3.55 $3.65 $138,317,871 $1,078,275,309
Mar 03, 2024 $3.57 $3.80 $3.51 $3.78 $163,618,620 $1,116,773,592
Mar 02, 2024 $3.33 $3.57 $3.30 $3.57 $125,680,049 $1,053,985,055
Mar 01, 2024 $3.39 $3.59 $3.26 $3.34 $182,079,964 $987,646,468
Feb 29, 2024 $3.44 $3.63 $3.25 $3.39 $229,142,158 $1,002,705,018
Feb 28, 2024 $3.41 $3.58 $3.32 $3.44 $175,282,742 $1,015,718,874
Feb 27, 2024 $3.42 $3.48 $3.32 $3.42 $132,324,568 $1,011,370,861

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

dYdX Price History Analysis

Analyzing dYdX price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DYDX starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of dYdX was $3.42, whereas on Mar 26, 2024 the DYDX Open price was $3.38, which shows a clear price decrease of 1.29%.

Looking at the timeframe of 1M and comparing dYdX High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the DYDX High Price has risen by 1.90%. Feb 27, 2024 had the highest price of $3.48, and Mar 26, 2024 the highest price was $3.54. Talking about dYdX lowest prices, Feb 27, 2024 had the lowest price of $3.32, whereas Feb 27, 2024 had the lowest price of $3.32. After comparing the first and the last days' lowest DYDX prices, it’s clear that it declined by 0.08%.

The comparison of dYdX Close price on Feb 27, 2024 ($3.42) vs Mar 26, 2024 ($3.51) reveals that the closing price of DYDX has increased by 2.51%. Looking at the value of dYdX traded volume, we can see that on the first day of the 1M period, $132,324,568 worth of DYDX were traded. Compared to the last day’s volume ($67,047,054), there’s a clear 49.33% drop.

Finally, the comparison of dYdX Market Cap shows that during the 1M timeframe, it has grown by 2.51%, starting from $1,011,370,861 and ending at $1,036,767,112 Market Cap.

On this day

March 28

dYdX DYDX
Today
$3.47
|
2023 (11 months ago)
$2.42
|
2022 (1 year ago)
$5.58

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

dYdX project's Circulating Supply has been verified and is equal to:

Circulating Supply

295,616,430 DYDX

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of dYdX is $3.47

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating