🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Dopex logo

Dopex DPX

Dopex Price (DPX)
$33.56
0.68% Buy DPX Now

0.0105 ETH

0.0005 BTC

Buy DPX Now
Low: $32.37
High: $33.96
24h
Market Cap
$8,119,241
0.68%
Fully Diluted Market Cap
$16,781,186
0.68%
Volume
24h
$361,270
35.42%
Volume / Market Cap
0.0445
Circulating Supply
241,915 DPX
Max Supply
500,000
Total Supply
500,000

Price History for Dopex (DPX)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $31.85 $32.94 $31.56 $32.59 $466,182 $0
Apr 17, 2024 $33.13 $33.77 $31.69 $31.85 $415,142 $0
Apr 16, 2024 $34.03 $34.11 $32.43 $33.13 $476,889 $0
Apr 15, 2024 $35.44 $36.70 $33.40 $34.03 $569,682 $0
Apr 14, 2024 $34.41 $35.61 $33.23 $35.44 $508,204 $0
Apr 13, 2024 $37.25 $37.74 $33.14 $34.41 $715,530 $0
Apr 12, 2024 $40.85 $41.45 $36.63 $37.25 $718,960 $0
Apr 11, 2024 $41.37 $42.16 $40.44 $40.85 $692,489 $0
Apr 10, 2024 $41.34 $42.36 $40.60 $41.37 $784,519 $0
Apr 09, 2024 $44.14 $44.39 $41.03 $41.34 $762,319 $0
Apr 08, 2024 $39.13 $44.28 $38.93 $44.14 $884,689 $0
Apr 07, 2024 $39.55 $39.75 $37.95 $39.13 $829,138 $0
Apr 06, 2024 $38.70 $39.67 $38.48 $39.55 $732,197 $0
Apr 05, 2024 $39.55 $39.69 $38.22 $38.70 $740,293 $0
Apr 04, 2024 $40.13 $40.97 $39.13 $39.55 $806,949 $0
Apr 03, 2024 $39.69 $41.19 $38.95 $40.13 $616,667 $0
Apr 02, 2024 $41.80 $42.02 $38.73 $39.69 $638,468 $0
Apr 01, 2024 $42.94 $43.33 $40.57 $41.80 $617,325 $0
Mar 31, 2024 $41.65 $43.58 $41.46 $42.94 $473,202 $0
Mar 30, 2024 $42.20 $42.86 $41.25 $41.65 $403,934 $0
Mar 29, 2024 $41.98 $42.87 $41.45 $42.20 $500,568 $0
Mar 28, 2024 $41.48 $42.23 $41.08 $41.98 $294,840 $0
Mar 27, 2024 $42.31 $42.87 $40.70 $41.48 $109,675 $0
Mar 26, 2024 $42.51 $43.31 $41.75 $42.31 $132,483 $0
Mar 25, 2024 $40.52 $43.41 $38.99 $42.51 $200,746 $0
Mar 24, 2024 $42.41 $42.91 $39.78 $40.52 $164,248 $0
Mar 23, 2024 $41.72 $43.55 $41.45 $42.41 $92,008 $0
Mar 22, 2024 $42.89 $43.64 $41.12 $41.72 $108,007 $0
Mar 21, 2024 $45.40 $46.16 $42.42 $42.89 $171,136 $0
Mar 20, 2024 $42.17 $45.92 $40.83 $45.40 $163,044 $0
Mar 19, 2024 $46.82 $46.99 $42.13 $42.17 $161,579 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Dopex Price History Analysis

Analyzing Dopex price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DPX starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Dopex was $46.82, whereas on Apr 18, 2024 the DPX Open price was $31.85, which shows a clear price decrease of 31.98%.

Looking at the timeframe of 1M and comparing Dopex High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the DPX High Price has plummeted by 29.90%. Mar 19, 2024 had the highest price of $46.99, and Apr 18, 2024 the highest price was $32.94. Talking about Dopex lowest prices, Mar 19, 2024 had the lowest price of $42.13, whereas Mar 19, 2024 had the lowest price of $31.56. After comparing the first and the last days' lowest DPX prices, it’s clear that it declined by 25.08%.

The comparison of Dopex Close price on Mar 19, 2024 ($42.17) vs Apr 18, 2024 ($32.59) reveals that the closing price of DPX has decreased by 22.71%. Looking at the value of Dopex traded volume, we can see that on the first day of the 1M period, $161,579 worth of DPX were traded. Compared to the last day’s volume ($466,182), there’s a clear 188.52% growth.

On this day

April 22

Dopex DPX
Today
$33.56
|
2023 (11 months ago)
$205.35
|
2022 (1 year ago)
$1,316.36

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dopex project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 DPX

Unverified Data

Dopex project's Market Cap has not been verified. However, according to the Dopex self-reported data Market Cap is equal to:

Circulating Supply

241,915 DPX

Market Cap

$8,119,241

Unverified Data

Dopex project's Market Cap has not been verified. However, according to the Dopex self-reported data Market Cap is equal to:

Circulating Supply

241,915 DPX

Market Cap

$8,119,241

Unverified Data

Dopex project's Circulating Supply has not been verified. However, according to the Dopex self-reported data Circulating Supply is equal to:

Circulating Supply

241,915 DPX

Market Cap

$8,119,241

Unverified Data

Dopex project's Circulating Supply has not been verified. However, according to the Dopex self-reported data Circulating Supply is equal to:

Circulating Supply

241,915 DPX

Market Cap

$8,119,241

Unverified Data

Dopex project's Circulating Supply has not been verified. However, according to the Dopex self-reported data Circulating Supply is equal to:

Circulating Supply

241,915 DPX

Market Cap

$8,119,241

Unverified Data

Dopex project's Circulating Supply has not been verified. However, according to the Dopex self-reported data Circulating Supply is equal to:

Circulating Supply

241,915 DPX

Market Cap

$8,119,241

Unverified Data

Dopex project's Circulating Supply has not been verified. However, according to the Dopex self-reported data Circulating Supply is equal to:

Circulating Supply

241,915 DPX

Market Cap

$8,119,241

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating