🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
DIA logo

DIA DIA

DIA Price (DIA)
$0.4045
1.18% Buy DIA Now

0.0002 ETH

0.00000390 BTC

Buy DIA Now
Low: $0.3998
High: $0.4161
24h
Market Cap
$48,407,584
1.18%
Fully Diluted Market Cap
$80,897,660
1.18%
Volume
24h
$1,238,110
54.55%
Volume / Market Cap
0.0256
Circulating Supply
119,676,104 DIA
59.84 %
Max Supply
200,000,000
Total Supply
168,817,248
Price History for DIA (DIA)
Date Open High Low Close Volume Market Cap
May 29, 2025 $0.4711 $0.4779 $0.4530 $0.4632 $1,884,198 $55,434,379
May 28, 2025 $0.4595 $0.4799 $0.4496 $0.4705 $1,673,731 $56,311,781
May 27, 2025 $0.4619 $0.4718 $0.4577 $0.4597 $1,683,998 $55,016,355
May 26, 2025 $0.4567 $0.4622 $0.4378 $0.4618 $2,130,189 $55,261,880
May 25, 2025 $0.4658 $0.4697 $0.4547 $0.4550 $2,017,815 $54,447,579
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 01

DIA DIA
Today
$0.4045
| 22.69%
2024 (1 year ago)
$0.5253
| 71.56%
2023 (2 years ago)
$0.3062
| 34.97%
2022 (3 years ago)
$0.4709
| 76.91%
2021 (4 years ago)
$2.04
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating