🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
DIA logo

DIA DIA

DIA Price (DIA)
$0.7618
7.83% Buy DIA Now

0.0002 ETH

0.00000662 BTC

Buy DIA Now
Low: $0.7010
High: $0.7677
24h
Market Cap
$91,164,819
7.83%
Fully Diluted Market Cap
$152,352,585
7.83%
Volume
24h
$11,280,097
82.14%
Volume / Market Cap
0.1237
Circulating Supply
119,676,104 DIA
59.84 %
Max Supply
200,000,000
Total Supply
168,817,248
Price History for DIA (DIA)
Date Open High Low Close Volume Market Cap
Aug 17, 2025 $0.7537 $0.7668 $0.7474 $0.7547 $2,903,264 $90,316,710
Aug 16, 2025 $0.7575 $0.7907 $0.7408 $0.7523 $3,826,494 $90,027,653
Aug 15, 2025 $0.8195 $0.8356 $0.7550 $0.7595 $9,071,679 $90,896,935
Aug 14, 2025 $0.8241 $0.8530 $0.8119 $0.8199 $7,614,762 $98,120,761
Aug 13, 2025 $0.7975 $0.8545 $0.7940 $0.8259 $9,559,275 $98,838,562
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 19

DIA DIA
Today
$0.7618
| 144.28%
2024 (1 year ago)
$0.2979
| 35.28%
2023 (2 years ago)
$0.2202
| 51.24%
2022 (3 years ago)
$0.4517
| 76.06%
2021 (4 years ago)
$1.89
| 48.73%
2020 (5 years ago)
$3.68
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0