🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
DIA logo

DIA DIA

DIA Price (DIA)
$1.08
9.92% Buy DIA Now

0.0003 ETH

0.00000923 BTC

Buy DIA Now
Low: $0.8564
High: $1.19
24h
Market Cap
$129,542,861
9.92%
Fully Diluted Market Cap
$216,489,101
9.92%
Volume
24h
$187,770,694
5.79%
Volume / Market Cap
1.45
Circulating Supply
119,676,104 DIA
59.84 %
Max Supply
200,000,000
Total Supply
168,817,248
Price History for DIA (DIA)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.4429 $0.5914 $0.4327 $0.5753 $47,799,563 $68,851,589
Jul 19, 2025 $0.4413 $0.4586 $0.4374 $0.4426 $4,535,666 $52,971,621
Jul 18, 2025 $0.4464 $0.4544 $0.4295 $0.4419 $4,175,531 $52,886,032
Jul 17, 2025 $0.4477 $0.4562 $0.4393 $0.4459 $4,644,542 $53,359,758
Jul 16, 2025 $0.4296 $0.4484 $0.4160 $0.4472 $2,530,652 $53,522,271
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

DIA DIA
Today
$1.08
| 101.96%
2024 (1 year ago)
$0.4167
| 58.62%
2023 (2 years ago)
$0.2627
| 39.23%
2022 (3 years ago)
$0.4322
| 61%
2021 (4 years ago)
$1.11
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0