🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
DIA logo

DIA DIA

DIA Price (DIA)
$0.7619
3.67% Buy DIA Now

0.0002 ETH

0.00000676 BTC

Buy DIA Now
Low: $0.7306
High: $0.7683
24h
Market Cap
$91,185,431
3.67%
Fully Diluted Market Cap
$152,389,632
3.67%
Volume
24h
$4,425,073
2.87%
Volume / Market Cap
0.0485
Circulating Supply
119,676,104 DIA
59.84 %
Max Supply
200,000,000
Total Supply
168,817,248
Price History for DIA (DIA)
Date Open High Low Close Volume Market Cap
Sep 07, 2025 $0.7476 $0.7715 $0.7412 $0.7672 $3,433,925 $91,819,267
Sep 06, 2025 $0.6972 $0.7680 $0.6970 $0.7475 $7,861,032 $89,454,387
Sep 05, 2025 $0.7121 $0.7149 $0.6880 $0.6973 $1,993,572 $83,448,876
Sep 04, 2025 $0.6962 $0.7176 $0.6846 $0.7125 $1,547,451 $85,266,814
Sep 03, 2025 $0.6826 $0.7019 $0.6776 $0.6957 $1,681,829 $83,253,546
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 09

DIA DIA
Today
$0.7619
| 127.8%
2024 (1 year ago)
$0.3194
| 37.37%
2023 (2 years ago)
$0.2325
| 38.8%
2022 (3 years ago)
$0.3800
| 78.73%
2021 (4 years ago)
$1.79
| 8.9%
2020 (5 years ago)
$1.96
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0