🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.0819
5.16% Buy CRU Now

0.0000224 ETH

0.000000709 BTC

Buy CRU Now
Low: $0.0815
High: $0.0865
24h
Market Cap
$1,158,433
5.16%
Fully Diluted Market Cap
$2,869,754
5.16%
Volume
24h
$113,576
9.87%
Volume / Market Cap
0.0980
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
35,025,067
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.0839 $0.0901 $0.0813 $0.0861 $396,444 $1,217,591
Jul 22, 2025 $0.0757 $0.0869 $0.0755 $0.0839 $590,161 $1,186,314
Jul 21, 2025 $0.0733 $0.0761 $0.0729 $0.0757 $452,658 $1,070,320
Jul 20, 2025 $0.0714 $0.0769 $0.0713 $0.0733 $299,184 $1,035,798
Jul 19, 2025 $0.0711 $0.0718 $0.0697 $0.0714 $272,657 $1,009,525
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Crust Network CRU
Today
$0.0819
| 85.6%
2024 (1 year ago)
$0.5905
| 21.82%
2023 (2 years ago)
$0.7553
| 8.73%
2022 (3 years ago)
$0.8275
| 96.76%
2021 (4 years ago)
$25.56
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0