🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.0991
4.63% Buy CRU Now

0.0000372 ETH

0.000000896 BTC

Buy CRU Now
Low: $0.0937
High: $0.1025
24h
Market Cap
$1,400,666
4.63%
Fully Diluted Market Cap
$3,469,829
4.63%
Volume
24h
$136,960
37.08%
Volume / Market Cap
0.0978
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
35,025,067
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.0950 $0.1000 $0.0940 $0.0996 $187,491 $1,408,599
May 19, 2025 $0.0993 $0.1004 $0.0914 $0.0950 $203,279 $1,342,858
May 18, 2025 $0.0953 $0.1030 $0.0949 $0.0993 $226,518 $1,403,490
May 17, 2025 $0.0988 $0.0992 $0.0935 $0.0953 $226,188 $1,348,047
May 16, 2025 $0.1001 $0.1054 $0.0977 $0.0988 $232,717 $1,397,572
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

Crust Network CRU
Today
$0.0991
| 89.64%
2024 (1 year ago)
$0.9425
| 4.97%
2023 (2 years ago)
$0.8979
| 21.72%
2022 (3 years ago)
$1.15
| 97.74%
2021 (4 years ago)
$50.85
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating