🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.0886
6.21% Buy CRU Now

0.0000476 ETH

0.000000914 BTC

Buy CRU Now
Low: $0.0821
High: $0.0892
24h
Market Cap
$1,252,282
6.21%
Fully Diluted Market Cap
$3,102,243
6.21%
Volume
24h
$296,444
13.38%
Volume / Market Cap
0.2367
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
35,025,067
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0834 $0.0835 $0.0802 $0.0805 $334,375 $1,138,256
Apr 28, 2025 $0.0806 $0.0849 $0.0784 $0.0834 $429,406 $1,178,643
Apr 27, 2025 $0.1012 $0.1012 $0.0678 $0.0806 $973,375 $1,140,056
Apr 26, 2025 $0.0965 $0.1084 $0.0965 $0.1012 $704,077 $1,430,778
Apr 25, 2025 $0.0895 $0.1043 $0.0888 $0.0965 $1,600,442 $1,364,429
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Crust Network CRU
Today
$0.0886
| 91%
2024 (1 year ago)
$0.9536
| 16.38%
2023 (2 years ago)
$1.14
| 30.42%
2022 (3 years ago)
$1.64
| 98.49%
2021 (4 years ago)
$108.51
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating