🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crust Network logo

Crust Network CRU

Crust Network Price (CRU)
$0.0675
1.21% Buy CRU Now

0.0000268 ETH

0.000000624 BTC

Buy CRU Now
Low: $0.0653
High: $0.0694
24h
Market Cap
$954,497
1.21%
Fully Diluted Market Cap
$2,364,547
1.21%
Volume
24h
$120,270
45.04%
Volume / Market Cap
0.1260
Circulating Supply
14,138,569 CRU
Max Supply
--
Total Supply
35,025,067
Price History for Crust Network (CRU)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0698 $0.0767 $0.0686 $0.0754 $235,532 $1,065,678
Jul 01, 2025 $0.0706 $0.0721 $0.0683 $0.0698 $198,843 $987,203
Jun 30, 2025 $0.0711 $0.0725 $0.0698 $0.0706 $202,248 $998,255
Jun 29, 2025 $0.0712 $0.0726 $0.0688 $0.0711 $199,964 $1,005,732
Jun 28, 2025 $0.0731 $0.0737 $0.0705 $0.0712 $208,786 $1,006,720
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Crust Network CRU
Today
$0.0675
| 89.19%
2024 (1 year ago)
$0.6121
| 20.06%
2023 (2 years ago)
$0.7658
| 10.42%
2022 (3 years ago)
$0.8548
| 97.11%
2021 (4 years ago)
$29.59
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0