🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Covalent logo

Covalent CQT

Covalent Price (CQT)
$0.1949
4.49% Buy CQT Now

0.0000608 ETH

0.00000294 BTC

Buy CQT Now
Low: $0.1802
High: $0.2025
24h
Market Cap
$133,835,079
4.49%
Fully Diluted Market Cap
$194,907,640
4.49%
Volume
24h
$1,407,728
14.96%
Volume / Market Cap
0.0105
Circulating Supply
686,658,970 CQT
68.67%
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for Covalent (CQT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 22, 2024 $0.1862 $0.1868 $0.1753 $0.1845 $2,049,230 $126,669,932
Apr 21, 2024 $0.1949 $0.1973 $0.1841 $0.1862 $1,820,931 $127,871,115
Apr 20, 2024 $0.2081 $0.2081 $0.1907 $0.1949 $2,507,665 $133,816,283
Apr 19, 2024 $0.2205 $0.2210 $0.2002 $0.2081 $1,559,777 $142,881,812
Apr 18, 2024 $0.2215 $0.2259 $0.2200 $0.2205 $1,448,978 $151,428,006
Apr 17, 2024 $0.2291 $0.2361 $0.2209 $0.2215 $1,201,255 $152,106,093
Apr 16, 2024 $0.2110 $0.2296 $0.2098 $0.2291 $1,312,302 $157,291,255
Apr 15, 2024 $0.2311 $0.2319 $0.2029 $0.2110 $1,457,280 $144,911,485
Apr 14, 2024 $0.2096 $0.2424 $0.2015 $0.2311 $1,632,687 $158,702,506
Apr 13, 2024 $0.2289 $0.2296 $0.2001 $0.2096 $1,423,110 $143,897,390
Apr 12, 2024 $0.2559 $0.2567 $0.2272 $0.2289 $1,643,465 $157,191,280
Apr 11, 2024 $0.2672 $0.2673 $0.2553 $0.2559 $1,242,173 $175,719,857
Apr 10, 2024 $0.2689 $0.2708 $0.2612 $0.2672 $1,368,730 $183,489,047
Apr 09, 2024 $0.3216 $0.3224 $0.2684 $0.2689 $1,838,090 $184,638,187
Apr 08, 2024 $0.2691 $0.3234 $0.2678 $0.3216 $2,617,892 $220,806,043
Apr 07, 2024 $0.2701 $0.2744 $0.2679 $0.2691 $1,490,073 $184,791,236
Apr 06, 2024 $0.2700 $0.2710 $0.2671 $0.2701 $1,221,820 $185,490,093
Apr 05, 2024 $0.2820 $0.2860 $0.2623 $0.2700 $1,313,958 $185,421,357
Apr 04, 2024 $0.2706 $0.3009 $0.2611 $0.2820 $1,717,610 $193,665,360
Apr 03, 2024 $0.2777 $0.2831 $0.2703 $0.2706 $1,402,220 $185,799,967
Apr 02, 2024 $0.2887 $0.2894 $0.2704 $0.2777 $1,615,221 $190,669,887
Apr 01, 2024 $0.3138 $0.3272 $0.2886 $0.2889 $2,179,217 $198,271,052
Mar 31, 2024 $0.3075 $0.3166 $0.3054 $0.3138 $1,329,626 $215,478,134
Mar 30, 2024 $0.3224 $0.3234 $0.3044 $0.3075 $1,633,497 $211,151,812
Mar 29, 2024 $0.3301 $0.3301 $0.3201 $0.3224 $1,275,919 $221,354,097
Mar 28, 2024 $0.3253 $0.3431 $0.3253 $0.3301 $1,658,931 $226,699,301
Mar 27, 2024 $0.3381 $0.3460 $0.3229 $0.3253 $2,027,820 $216,859,287
Mar 26, 2024 $0.3717 $0.3799 $0.3215 $0.3381 $2,503,793 $225,372,666
Mar 25, 2024 $0.3141 $0.3969 $0.3140 $0.3717 $3,764,534 $247,799,150
Mar 24, 2024 $0.3073 $0.3162 $0.3059 $0.3141 $1,418,982 $209,414,797
Mar 23, 2024 $0.3172 $0.3182 $0.3037 $0.3073 $1,779,145 $204,868,688

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Covalent Price History Analysis

Analyzing Covalent price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CQT starting price of the first (Mar 23, 2024) and last (Apr 22, 2024) day of the 1M period. It’s evident that on Mar 23, 2024 the Open price of Covalent was $0.3172, whereas on Apr 22, 2024 the CQT Open price was $0.1862, which shows a clear price decrease of 41.29%.

Looking at the timeframe of 1M and comparing Covalent High prices of Mar 23, 2024 and Apr 22, 2024, the first and last days of the chosen period, it’s evident that the CQT High Price has plummeted by 41.30%. Mar 23, 2024 had the highest price of $0.3182, and Apr 22, 2024 the highest price was $0.1868. Talking about Covalent lowest prices, Mar 23, 2024 had the lowest price of $0.3037, whereas Mar 23, 2024 had the lowest price of $0.1753. After comparing the first and the last days' lowest CQT prices, it’s clear that it declined by 42.29%.

The comparison of Covalent Close price on Mar 23, 2024 ($0.3073) vs Apr 22, 2024 ($0.1845) reveals that the closing price of CQT has decreased by 39.97%. Looking at the value of Covalent traded volume, we can see that on the first day of the 1M period, $1,779,145 worth of CQT were traded. Compared to the last day’s volume ($2,049,230), there’s a clear 15.18% growth.

Finally, the comparison of Covalent Market Cap shows that during the 1M timeframe, it has decreased by 38.17%, starting from $204,868,688 and ending at $126,669,932 Market Cap.

On this day

April 24

Covalent CQT
Today
$0.1949
|
2023 (11 months ago)
$0.1583
|
2022 (1 year ago)
$0.2997

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Covalent project's Circulating Supply has been verified and is equal to:

Circulating Supply

686,658,970 CQT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating