🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0068
0.55% Buy COOK Now

0.00000267 ETH

0.0000000628 BTC

Buy COOK Now
Low: $0.0067
High: $0.0069
24h
Market Cap
$5,976,122
0.55%
Fully Diluted Market Cap
$68,405,586
0.55%
Volume
24h
$733,691
6.91%
Volume / Market Cap
0.1228
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0069 $0.0070 $0.0069 $0.0070 $57,067 $6,092,062
Jul 01, 2025 $0.0072 $0.0072 $0.0069 $0.0069 $56,313 $6,062,042
Jun 30, 2025 $0.0073 $0.0073 $0.0070 $0.0072 $49,895 $6,248,357
Jun 29, 2025 $0.0071 $0.0073 $0.0070 $0.0073 $48,022 $6,335,539
Jun 28, 2025 $0.0071 $0.0071 $0.0070 $0.0071 $46,027 $6,208,732
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Cook Finance COOK
Today
$0.0068
| 4635.72%
2024 (1 year ago)
$0.0001
| 62.71%
2023 (2 years ago)
$0.0000882
| 80.15%
2022 (3 years ago)
$0.0004
| 95.81%
2021 (4 years ago)
$0.0106
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0