🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0112
8.43% Buy COOK Now

0.00000295 ETH

0.0000000963 BTC

Buy COOK Now
Low: $0.0101
High: $0.0115
24h
Market Cap
$9,750,904
8.43%
Fully Diluted Market Cap
$111,613,565
8.43%
Volume
24h
$0
23.15%
Volume / Market Cap
0.00
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.0089 $0.0103 $0.0089 $0.0097 $84,097 $8,461,321
Jul 23, 2025 $0.0092 $0.0095 $0.0088 $0.0089 $79,183 $7,814,718
Jul 22, 2025 $0.0085 $0.0093 $0.0082 $0.0092 $76,013 $8,041,042
Jul 21, 2025 $0.0082 $0.0086 $0.0080 $0.0085 $62,389 $7,396,437
Jul 20, 2025 $0.0080 $0.0082 $0.0078 $0.0082 $86,475 $7,166,398
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 28

Cook Finance COOK
Today
$0.0112
| 7704.63%
2024 (1 year ago)
$0.0001
| 115.43%
2023 (2 years ago)
$0.0000662
| 86.49%
2022 (3 years ago)
$0.0005
| 92.66%
2021 (4 years ago)
$0.0067
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0