🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cook Finance logo

Cook Finance COOK

Cook Finance Price (COOK)
$0.0107
0.18% Buy COOK Now

0.00000247 ETH

0.0000000952 BTC

Buy COOK Now
Low: $0.0105
High: $0.0108
24h
Market Cap
$9,321,863
0.18%
Fully Diluted Market Cap
$106,702,552
0.18%
Volume
24h
$0
0.76%
Volume / Market Cap
0.00
Circulating Supply
873,630,735 COOK
8.74 %
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for Cook Finance (COOK)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.0114 $0.0115 $0.0103 $0.0106 $89,809 $9,217,204
Sep 03, 2025 $0.0116 $0.0118 $0.0111 $0.0114 $81,814 $9,965,214
Sep 02, 2025 $0.0113 $0.0120 $0.0113 $0.0116 $107,252 $10,125,805
Sep 01, 2025 $0.0148 $0.0150 $0.0112 $0.0113 $114,960 $9,913,194
Aug 31, 2025 $0.0153 $0.0154 $0.0147 $0.0148 $100,104 $12,932,514
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 08

Cook Finance COOK
Today
$0.0107
| 9950.44%
2024 (1 year ago)
$0.0001
| 93.88%
2023 (2 years ago)
$0.0000551
| 87.62%
2022 (3 years ago)
$0.0004
| 95.62%
2021 (4 years ago)
$0.0101
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0